38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,680 | 5,580 | 5,640 | +20 | +0.4 | 287,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,888 | 1,822 | 1,855 | +54 | +3.0 | 391,700 | |
1,824 | 1,855 | 1,781 | 1,801 | +2 | +0.1 | 436,500 | |
1,857 | 1,915 | 1,784 | 1,799 | -51 | -2.8 | 993,100 | |
1,849 | 1,871 | 1,787 | 1,850 | +35 | +1.9 | 638,400 | |
1,762 | 1,914 | 1,704 | 1,815 | +61 | +3.5 | 1,239,000 | |
1,704 | 1,757 | 1,684 | 1,754 | +51 | +3.0 | 545,900 | |
1,749 | 1,753 | 1,700 | 1,703 | -41 | -2.4 | 332,300 | |
1,686 | 1,784 | 1,683 | 1,744 | +85 | +5.1 | 607,200 | |
1,779 | 1,798 | 1,657 | 1,659 | -109 | -6.2 | 711,700 | |
1,774 | 1,793 | 1,738 | 1,768 | -28 | -1.6 | 458,000 | |
1,787 | 1,818 | 1,769 | 1,796 | +13 | +0.7 | 578,000 | |
1,754 | 1,785 | 1,691 | 1,783 | +36 | +2.1 | 612,600 | |
1,755 | 1,777 | 1,720 | 1,747 | +9 | +0.5 | 549,400 | |
1,719 | 1,789 | 1,710 | 1,738 | +27 | +1.6 | 659,000 | |
1,715 | 1,742 | 1,703 | 1,711 | -6 | -0.3 | 498,200 | |
1,659 | 1,775 | 1,659 | 1,717 | +87 | +5.3 | 651,800 | |
1,619 | 1,710 | 1,598 | 1,630 | +29 | +1.8 | 849,400 | |
1,667 | 1,698 | 1,601 | 1,601 | -79 | -4.7 | 453,200 | |
1,700 | 1,700 | 1,645 | 1,680 | 0 | 0.0 | 251,900 | |
1,642 | 1,734 | 1,629 | 1,680 | +77 | +4.8 | 537,700 | |
1,717 | 1,751 | 1,601 | 1,603 | -96 | -5.7 | 667,600 | |
1,769 | 1,815 | 1,679 | 1,699 | -91 | -5.1 | 749,300 | |
1,781 | 1,824 | 1,766 | 1,790 | +9 | +0.5 | 417,700 | |
1,821 | 1,881 | 1,762 | 1,781 | -39 | -2.1 | 656,400 | |
1,940 | 1,984 | 1,778 | 1,820 | -80 | -4.2 | 661,300 | |
1,888 | 1,940 | 1,852 | 1,900 | +12 | +0.6 | 588,000 | |
1,753 | 1,980 | 1,720 | 1,888 | +165 | +9.6 | 940,900 | |
1,728 | 1,782 | 1,704 | 1,723 | -21 | -1.2 | 494,000 | |
1,794 | 1,844 | 1,732 | 1,744 | -25 | -1.4 | 702,200 | |
1,720 | 1,769 | 1,693 | 1,769 | +48 | +2.8 | 220,100 |