37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,840 | 52週安値 | 4,430 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,590 | 5,370 | 5,440 | -100 | -1.8 | 485,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,354 | 2,194 | 2,350 | +172 | +7.9 | 543,700 | |
2,185 | 2,201 | 2,159 | 2,178 | -33 | -1.5 | 375,100 | |
2,143 | 2,218 | 2,102 | 2,211 | -2 | -0.1 | 432,900 | |
2,191 | 2,222 | 2,178 | 2,213 | +25 | +1.1 | 304,800 | |
2,228 | 2,228 | 2,102 | 2,188 | -81 | -3.6 | 320,100 | |
2,095 | 2,310 | 2,009 | 2,269 | +155 | +7.3 | 846,100 | |
2,210 | 2,229 | 2,101 | 2,114 | -88 | -4.0 | 474,300 | |
2,143 | 2,204 | 2,110 | 2,202 | +60 | +2.8 | 392,500 | |
2,221 | 2,221 | 2,100 | 2,142 | -94 | -4.2 | 458,300 | |
2,165 | 2,296 | 2,141 | 2,236 | +80 | +3.7 | 879,000 | |
2,134 | 2,159 | 2,098 | 2,156 | +11 | +0.5 | 361,800 | |
2,023 | 2,177 | 2,002 | 2,145 | +111 | +5.5 | 580,600 | |
2,018 | 2,049 | 1,975 | 2,034 | +5 | +0.2 | 476,600 | |
1,939 | 2,082 | 1,928 | 2,029 | +91 | +4.7 | 454,700 | |
1,865 | 1,954 | 1,861 | 1,938 | +41 | +2.2 | 434,000 | |
1,883 | 1,915 | 1,861 | 1,897 | +20 | +1.1 | 390,100 | |
1,931 | 1,993 | 1,857 | 1,877 | -51 | -2.6 | 473,600 | |
1,710 | 1,957 | 1,658 | 1,928 | +224 | +13.1 | 695,800 | |
1,905 | 1,905 | 1,698 | 1,704 | -223 | -11.6 | 530,000 | |
1,813 | 1,930 | 1,768 | 1,927 | +113 | +6.2 | 425,600 | |
1,795 | 1,850 | 1,795 | 1,814 | +32 | +1.8 | 220,600 | |
1,802 | 1,802 | 1,752 | 1,782 | -28 | -1.5 | 241,400 | |
1,799 | 1,842 | 1,799 | 1,810 | +28 | +1.6 | 223,000 | |
1,904 | 1,927 | 1,776 | 1,782 | -134 | -7.0 | 420,200 | |
1,878 | 1,938 | 1,876 | 1,916 | +47 | +2.5 | 274,900 | |
1,822 | 1,881 | 1,816 | 1,869 | +47 | +2.6 | 321,300 | |
1,920 | 1,935 | 1,819 | 1,822 | -96 | -5.0 | 298,400 | |
1,904 | 1,923 | 1,884 | 1,918 | +28 | +1.5 | 290,200 | |
1,892 | 1,928 | 1,883 | 1,890 | +31 | +1.7 | 298,600 | |
1,857 | 1,877 | 1,829 | 1,859 | +19 | +1.0 | 294,100 |