38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 5,840 | 52週安値 | 4,430 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,640 | 5,460 | 5,620 | +180 | +3.3 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,692 | 2,601 | 2,602 | -6 | -0.2 | 623,000 | |
2,553 | 2,622 | 2,483 | 2,608 | +47 | +1.8 | 868,900 | |
2,566 | 2,615 | 2,511 | 2,561 | +13 | +0.5 | 965,500 | |
2,448 | 2,634 | 2,411 | 2,548 | +132 | +5.5 | 1,216,600 | |
2,199 | 2,439 | 2,085 | 2,416 | +217 | +9.9 | 933,500 | |
2,156 | 2,211 | 2,152 | 2,199 | +65 | +3.0 | 187,800 | |
2,145 | 2,153 | 2,095 | 2,134 | +7 | +0.3 | 284,300 | |
2,200 | 2,212 | 2,120 | 2,127 | -85 | -3.8 | 330,600 | |
2,228 | 2,248 | 2,186 | 2,212 | -16 | -0.7 | 367,700 | |
2,256 | 2,294 | 2,212 | 2,228 | -8 | -0.4 | 506,300 | |
2,424 | 2,424 | 2,226 | 2,236 | -168 | -7.0 | 571,000 | |
2,270 | 2,425 | 2,253 | 2,404 | +126 | +5.5 | 800,600 | |
2,205 | 2,299 | 2,205 | 2,278 | +82 | +3.7 | 508,000 | |
2,118 | 2,199 | 2,108 | 2,196 | +93 | +4.4 | 480,400 | |
2,074 | 2,130 | 2,047 | 2,103 | +65 | +3.2 | 318,300 | |
2,083 | 2,109 | 2,038 | 2,038 | -19 | -0.9 | 379,300 | |
2,105 | 2,158 | 2,054 | 2,057 | -49 | -2.3 | 470,900 | |
2,201 | 2,216 | 2,096 | 2,106 | -74 | -3.4 | 431,900 | |
1,865 | 2,224 | 1,865 | 2,180 | +315 | +16.9 | 870,700 | |
1,909 | 1,939 | 1,865 | 1,865 | -47 | -2.5 | 402,800 | |
1,910 | 1,926 | 1,882 | 1,912 | +2 | +0.1 | 238,000 | |
1,918 | 1,960 | 1,904 | 1,910 | -16 | -0.8 | 304,300 | |
1,831 | 1,928 | 1,796 | 1,926 | +98 | +5.4 | 642,600 | |
1,828 | 1,846 | 1,815 | 1,828 | -6 | -0.3 | 163,000 | |
1,850 | 1,855 | 1,782 | 1,834 | -24 | -1.3 | 373,000 | |
1,858 | 1,884 | 1,825 | 1,858 | +8 | +0.4 | 460,300 | |
1,869 | 1,899 | 1,823 | 1,850 | -1 | -0.1 | 363,200 | |
1,850 | 1,876 | 1,816 | 1,851 | -4 | -0.2 | 525,100 | |
1,839 | 1,888 | 1,822 | 1,855 | +54 | +3.0 | 391,700 | |
1,824 | 1,855 | 1,781 | 1,801 | +2 | +0.1 | 436,500 |