52週高値 | 1,878 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,680 | 1,571 | 1,637 | +18 | +1.1 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,114 | 1,082 | 1,096 | -17 | -1.5 | 186,700 | |
1,113 | 1,132 | 1,100 | 1,113 | +5 | +0.5 | 87,300 | |
1,107 | 1,123 | 1,098 | 1,108 | +15 | +1.4 | 103,200 | |
1,116 | 1,144 | 1,085 | 1,093 | -19 | -1.7 | 139,800 | |
1,130 | 1,146 | 1,105 | 1,112 | -16 | -1.4 | 102,000 | |
1,116 | 1,145 | 1,108 | 1,128 | -1 | -0.1 | 100,900 | |
1,204 | 1,204 | 1,099 | 1,129 | -97 | -7.9 | 330,200 | |
1,270 | 1,292 | 1,226 | 1,226 | -43 | -3.4 | 137,600 | |
1,264 | 1,299 | 1,261 | 1,269 | +5 | +0.4 | 115,800 | |
1,237 | 1,284 | 1,237 | 1,264 | +25 | +2.0 | 73,300 | |
1,246 | 1,264 | 1,233 | 1,239 | -3 | -0.2 | 75,000 | |
1,245 | 1,257 | 1,217 | 1,242 | +2 | +0.2 | 55,500 | |
1,251 | 1,279 | 1,233 | 1,240 | -11 | -0.9 | 114,300 | |
1,219 | 1,255 | 1,212 | 1,251 | +38 | +3.1 | 85,300 | |
1,250 | 1,251 | 1,191 | 1,213 | -51 | -4.0 | 170,900 | |
1,219 | 1,283 | 1,179 | 1,264 | +54 | +4.5 | 107,000 | |
1,254 | 1,255 | 1,200 | 1,210 | -34 | -2.7 | 52,800 | |
1,225 | 1,261 | 1,202 | 1,244 | +40 | +3.3 | 109,500 | |
1,135 | 1,207 | 1,135 | 1,204 | +70 | +6.2 | 159,100 | |
1,145 | 1,155 | 1,130 | 1,134 | -5 | -0.4 | 79,900 | |
1,144 | 1,146 | 1,117 | 1,139 | -3 | -0.3 | 86,300 | |
1,231 | 1,237 | 1,138 | 1,142 | -76 | -6.2 | 125,200 | |
1,147 | 1,220 | 1,147 | 1,218 | +72 | +6.3 | 81,300 | |
1,148 | 1,158 | 1,133 | 1,146 | +14 | +1.2 | 56,600 | |
1,120 | 1,151 | 1,109 | 1,132 | +21 | +1.9 | 72,000 | |
1,132 | 1,134 | 1,107 | 1,111 | -16 | -1.4 | 87,100 | |
1,171 | 1,179 | 1,121 | 1,127 | -29 | -2.5 | 201,600 | |
1,165 | 1,185 | 1,133 | 1,156 | -15 | -1.3 | 114,200 | |
1,273 | 1,284 | 1,156 | 1,171 | -130 | -10.0 | 167,300 | |
1,294 | 1,319 | 1,271 | 1,301 | +4 | +0.3 | 73,700 |