39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 7,860 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,860 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,180 | 7,230 | 7,120 | 7,190 | +50 | +0.7 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,497 | 2,295 | 2,485 | +125 | +5.3 | 145,500 | |
2,142 | 2,379 | 2,142 | 2,360 | +213 | +9.9 | 177,300 | |
2,082 | 2,188 | 2,076 | 2,147 | +65 | +3.1 | 111,900 | |
2,259 | 2,321 | 2,035 | 2,082 | -184 | -8.1 | 184,200 | |
2,241 | 2,288 | 2,184 | 2,266 | +38 | +1.7 | 54,600 | |
2,142 | 2,287 | 2,081 | 2,228 | +122 | +5.8 | 200,000 | |
2,170 | 2,198 | 2,073 | 2,106 | -70 | -3.2 | 239,700 | |
2,352 | 2,357 | 2,150 | 2,176 | -226 | -9.4 | 197,600 | |
2,292 | 2,404 | 2,229 | 2,402 | +93 | +4.0 | 186,800 | |
2,711 | 2,836 | 2,265 | 2,309 | -437 | -15.9 | 168,900 | |
2,318 | 2,746 | 2,255 | 2,746 | +474 | +20.9 | 250,700 | |
2,135 | 2,470 | 2,105 | 2,272 | +137 | +6.4 | 191,900 | |
2,501 | 2,510 | 2,037 | 2,135 | -432 | -16.8 | 191,700 | |
2,896 | 2,999 | 2,542 | 2,567 | -329 | -11.4 | 207,000 | |
3,305 | 3,325 | 2,895 | 2,896 | -494 | -14.6 | 215,300 | |
3,385 | 3,410 | 3,320 | 3,390 | +5 | +0.1 | 80,500 | |
3,325 | 3,400 | 3,325 | 3,385 | +25 | +0.7 | 51,900 | |
3,190 | 3,450 | 3,175 | 3,360 | +145 | +4.5 | 75,500 | |
3,220 | 3,320 | 3,190 | 3,215 | -10 | -0.3 | 111,400 | |
3,235 | 3,320 | 3,225 | 3,225 | +10 | +0.3 | 57,300 | |
3,330 | 3,330 | 3,155 | 3,215 | -115 | -3.5 | 61,300 | |
3,340 | 3,385 | 3,275 | 3,330 | -80 | -2.3 | 81,500 | |
3,460 | 3,460 | 3,405 | 3,410 | -55 | -1.6 | 6,200 | |
3,500 | 3,500 | 3,335 | 3,465 | +25 | +0.7 | 58,400 | |
3,440 | 3,480 | 3,350 | 3,440 | +35 | +1.0 | 128,600 | |
3,430 | 3,440 | 3,295 | 3,405 | +35 | +1.0 | 107,900 | |
3,390 | 3,415 | 3,260 | 3,370 | 0 | 0.0 | 64,700 | |
3,385 | 3,385 | 3,310 | 3,370 | +30 | +0.9 | 47,600 | |
3,370 | 3,400 | 3,195 | 3,340 | -30 | -0.9 | 87,200 | |
3,300 | 3,400 | 3,260 | 3,370 | +125 | +3.9 | 85,000 |