39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 7,860 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,860 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,180 | 7,230 | 7,120 | 7,190 | +50 | +0.7 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,200 | 2,850 | 2,877 | -323 | -10.1 | 278,500 | |
3,370 | 3,425 | 3,170 | 3,200 | -235 | -6.8 | 344,400 | |
3,100 | 3,560 | 3,080 | 3,435 | +320 | +10.3 | 600,200 | |
2,912 | 3,140 | 2,886 | 3,115 | +212 | +7.3 | 326,000 | |
2,832 | 2,944 | 2,782 | 2,903 | +71 | +2.5 | 305,800 | |
3,060 | 3,125 | 2,757 | 2,832 | -213 | -7.0 | 346,800 | |
2,950 | 3,130 | 2,905 | 3,045 | +126 | +4.3 | 332,300 | |
2,754 | 2,943 | 2,717 | 2,919 | +175 | +6.4 | 247,000 | |
2,710 | 2,818 | 2,624 | 2,744 | +48 | +1.8 | 188,200 | |
2,682 | 2,765 | 2,655 | 2,696 | +11 | +0.4 | 292,600 | |
2,543 | 2,701 | 2,490 | 2,685 | +150 | +5.9 | 342,900 | |
2,400 | 2,569 | 2,398 | 2,535 | +140 | +5.8 | 398,900 | |
2,141 | 2,398 | 2,122 | 2,395 | +229 | +10.6 | 1,055,100 | |
2,185 | 2,276 | 2,151 | 2,166 | -35 | -1.6 | 341,800 | |
2,330 | 2,335 | 2,157 | 2,201 | -130 | -5.6 | 397,400 | |
2,442 | 2,446 | 2,313 | 2,331 | -106 | -4.3 | 244,700 | |
2,453 | 2,514 | 2,420 | 2,437 | +18 | +0.7 | 213,200 | |
2,523 | 2,544 | 2,397 | 2,419 | -115 | -4.5 | 261,600 | |
2,542 | 2,591 | 2,489 | 2,534 | -11 | -0.4 | 110,000 | |
2,660 | 2,681 | 2,490 | 2,545 | -112 | -4.2 | 96,800 | |
2,632 | 2,670 | 2,580 | 2,657 | +51 | +2.0 | 114,900 | |
2,815 | 2,835 | 2,595 | 2,606 | -209 | -7.4 | 167,500 | |
2,796 | 2,850 | 2,734 | 2,815 | -26 | -0.9 | 91,000 | |
2,784 | 2,890 | 2,772 | 2,841 | +41 | +1.5 | 131,200 | |
2,673 | 2,800 | 2,645 | 2,800 | +118 | +4.4 | 136,700 | |
2,642 | 2,694 | 2,617 | 2,682 | +39 | +1.5 | 122,900 | |
2,452 | 2,654 | 2,452 | 2,643 | +192 | +7.8 | 108,100 | |
2,485 | 2,494 | 2,425 | 2,451 | -40 | -1.6 | 92,300 | |
2,504 | 2,544 | 2,450 | 2,491 | +3 | +0.1 | 68,600 | |
2,500 | 2,585 | 2,472 | 2,488 | +21 | +0.9 | 83,700 |