39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 7,860 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,860 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,180 | 7,230 | 7,120 | 7,190 | +50 | +0.7 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,445 | 3,290 | 3,390 | +105 | +3.2 | 233,100 | |
3,255 | 3,320 | 3,255 | 3,285 | +55 | +1.7 | 199,400 | |
3,175 | 3,300 | 3,165 | 3,230 | +75 | +2.4 | 306,000 | |
3,150 | 3,230 | 3,095 | 3,155 | +25 | +0.8 | 517,100 | |
3,080 | 3,190 | 3,055 | 3,130 | 0 | 0.0 | 467,500 | |
3,400 | 3,420 | 3,040 | 3,130 | -335 | -9.7 | 714,300 | |
3,580 | 3,670 | 3,465 | 3,465 | -90 | -2.5 | 378,600 | |
3,620 | 3,645 | 3,545 | 3,555 | -65 | -1.8 | 232,800 | |
3,620 | 3,690 | 3,600 | 3,620 | 0 | 0.0 | 148,500 | |
3,540 | 3,680 | 3,525 | 3,620 | +80 | +2.3 | 128,200 | |
3,525 | 3,580 | 3,410 | 3,540 | +15 | +0.4 | 168,600 | |
3,550 | 3,625 | 3,465 | 3,525 | -30 | -0.8 | 189,100 | |
3,455 | 3,560 | 3,440 | 3,555 | +120 | +3.5 | 153,400 | |
3,725 | 3,740 | 3,330 | 3,435 | -240 | -6.5 | 266,300 | |
3,360 | 3,735 | 3,280 | 3,675 | +330 | +9.9 | 246,400 | |
3,330 | 3,405 | 3,300 | 3,345 | +20 | +0.6 | 164,500 | |
3,275 | 3,380 | 3,245 | 3,325 | +25 | +0.8 | 206,600 | |
3,075 | 3,365 | 3,075 | 3,300 | +235 | +7.7 | 522,300 | |
3,045 | 3,125 | 3,045 | 3,065 | +25 | +0.8 | 98,600 | |
3,060 | 3,110 | 3,010 | 3,040 | -15 | -0.5 | 169,100 | |
3,400 | 3,410 | 3,040 | 3,055 | -215 | -6.6 | 289,300 | |
2,997 | 3,285 | 2,992 | 3,270 | +286 | +9.6 | 258,300 | |
2,989 | 3,030 | 2,939 | 2,984 | +4 | +0.1 | 182,000 | |
3,090 | 3,120 | 2,975 | 2,980 | -85 | -2.8 | 243,700 | |
3,060 | 3,120 | 3,030 | 3,065 | +45 | +1.5 | 147,000 | |
3,110 | 3,140 | 3,010 | 3,020 | -50 | -1.6 | 266,500 | |
3,070 | 3,115 | 3,045 | 3,070 | -20 | -0.6 | 110,200 | |
3,100 | 3,115 | 3,005 | 3,090 | -20 | -0.6 | 102,000 | |
3,005 | 3,140 | 2,964 | 3,110 | +110 | +3.7 | 152,800 | |
3,045 | 3,050 | 2,961 | 3,000 | -55 | -1.8 | 245,700 |