38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,240 | 7,600 | 7,180 | 7,570 | +360 | +5.0 | 210,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,630 | 3,560 | 3,630 | +75 | +2.1 | 71,400 | |
3,515 | 3,590 | 3,430 | 3,555 | +40 | +1.1 | 78,300 | |
3,585 | 3,625 | 3,505 | 3,515 | -40 | -1.1 | 121,100 | |
3,490 | 3,570 | 3,450 | 3,555 | +70 | +2.0 | 82,200 | |
3,400 | 3,500 | 3,375 | 3,485 | +155 | +4.7 | 85,400 | |
3,160 | 3,335 | 3,155 | 3,330 | +165 | +5.2 | 132,300 | |
3,170 | 3,260 | 3,125 | 3,165 | +30 | +1.0 | 95,200 | |
3,285 | 3,300 | 3,110 | 3,135 | -165 | -5.0 | 112,600 | |
3,390 | 3,440 | 3,300 | 3,300 | -60 | -1.8 | 71,900 | |
3,285 | 3,415 | 3,275 | 3,360 | +40 | +1.2 | 82,500 | |
3,435 | 3,445 | 3,290 | 3,320 | -15 | -0.4 | 104,500 | |
3,270 | 3,345 | 3,245 | 3,335 | +30 | +0.9 | 42,200 | |
3,155 | 3,350 | 3,020 | 3,305 | +105 | +3.3 | 150,000 | |
3,470 | 3,525 | 3,185 | 3,200 | -340 | -9.6 | 210,300 | |
3,505 | 3,570 | 3,425 | 3,540 | -20 | -0.6 | 179,800 | |
3,680 | 3,745 | 3,540 | 3,560 | -110 | -3.0 | 115,400 | |
3,635 | 3,760 | 3,615 | 3,670 | +25 | +0.7 | 87,700 | |
3,665 | 3,670 | 3,575 | 3,645 | -20 | -0.5 | 50,900 | |
3,660 | 3,765 | 3,615 | 3,665 | -20 | -0.5 | 83,100 | |
3,555 | 3,730 | 3,555 | 3,685 | +70 | +1.9 | 76,100 | |
3,610 | 3,690 | 3,530 | 3,615 | +20 | +0.6 | 167,700 | |
3,595 | 3,675 | 3,495 | 3,595 | -30 | -0.8 | 168,500 | |
3,655 | 3,695 | 3,540 | 3,625 | -65 | -1.8 | 166,500 | |
3,825 | 3,825 | 3,655 | 3,690 | -140 | -3.7 | 142,600 | |
3,790 | 3,895 | 3,780 | 3,830 | +10 | +0.3 | 171,100 | |
3,900 | 3,945 | 3,785 | 3,820 | -25 | -0.7 | 186,800 | |
3,740 | 3,890 | 3,715 | 3,845 | +115 | +3.1 | 226,500 | |
3,680 | 3,765 | 3,635 | 3,730 | +50 | +1.4 | 199,500 | |
3,835 | 3,845 | 3,645 | 3,680 | -155 | -4.0 | 237,100 | |
3,785 | 3,880 | 3,770 | 3,835 | - | - | 83,300 |