38,843.85 | -32.86 | 157.04 | +0.43 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.08% | 0.28% | -0.09% | 0.31% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 245 | 233 | 238 | +2 | +0.8 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 265 | 247 | 252 | -15 | -5.6 | 368,900 | |
257 | 267 | 253 | 267 | +8 | +3.1 | 401,000 | |
270 | 275 | 252 | 259 | -10 | -3.7 | 326,900 | |
258 | 277 | 252 | 269 | +13 | +5.1 | 649,300 | |
257 | 259 | 241 | 256 | -1 | -0.4 | 454,600 | |
268 | 269 | 254 | 257 | -14 | -5.2 | 1,069,400 | |
250 | 289 | 248 | 271 | +18 | +7.1 | 3,063,300 | |
232 | 265 | 231 | 253 | +21 | +9.1 | 1,322,500 | |
229 | 235 | 227 | 232 | +3 | +1.3 | 189,300 | |
225 | 238 | 215 | 229 | +10 | +4.6 | 362,800 | |
221 | 225 | 218 | 219 | -3 | -1.4 | 79,600 | |
231 | 235 | 221 | 222 | -8 | -3.5 | 290,500 | |
222 | 250 | 221 | 230 | +8 | +3.6 | 443,200 | |
222 | 223 | 216 | 222 | 0 | 0.0 | 153,700 | |
225 | 231 | 217 | 222 | 0 | 0.0 | 244,800 | |
219 | 224 | 218 | 222 | -2 | -0.9 | 130,200 | |
221 | 227 | 215 | 224 | +3 | +1.4 | 303,300 | |
235 | 235 | 218 | 221 | -14 | -6.0 | 620,300 | |
237 | 244 | 235 | 235 | -1 | -0.4 | 234,200 | |
263 | 273 | 229 | 236 | -29 | -10.9 | 1,243,500 | |
259 | 301 | 252 | 265 | +3 | +1.1 | 3,773,600 | |
274 | 280 | 260 | 262 | -12 | -4.4 | 291,000 | |
260 | 291 | 245 | 274 | +19 | +7.5 | 2,122,200 | |
231 | 261 | 229 | 255 | +25 | +10.9 | 763,100 | |
239 | 243 | 230 | 230 | -9 | -3.8 | 174,100 | |
250 | 255 | 239 | 239 | -11 | -4.4 | 543,700 | |
227 | 256 | 227 | 250 | +18 | +7.8 | 720,300 | |
212 | 235 | 210 | 232 | +17 | +7.9 | 354,300 | |
200 | 220 | 199 | 215 | +11 | +5.4 | 395,900 | |
219 | 222 | 199 | 204 | -19 | -8.5 | 551,600 |