38,236.07 | -37.98 | 154.92 | -2.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.87% | 0.23% | -0.26% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 232 | 221 | 229 | +10 | +4.6 | 182,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 198 | 190 | 192 | -2 | -1.0 | 175,900 | |
193 | 205 | 192 | 194 | 0 | 0.0 | 224,500 | |
196 | 196 | 188 | 194 | +3 | +1.6 | 550,100 | |
196 | 197 | 190 | 191 | -9 | -4.5 | 436,300 | |
200 | 203 | 194 | 200 | +1 | +0.5 | 346,600 | |
195 | 207 | 194 | 199 | +1 | +0.5 | 382,600 | |
192 | 200 | 185 | 198 | -1 | -0.5 | 745,100 | |
215 | 215 | 199 | 199 | -16 | -7.4 | 524,400 | |
221 | 225 | 215 | 215 | -8 | -3.6 | 480,900 | |
226 | 235 | 215 | 223 | -3 | -1.3 | 767,500 | |
234 | 238 | 224 | 226 | -5 | -2.2 | 500,700 | |
233 | 238 | 227 | 231 | -2 | -0.9 | 421,300 | |
240 | 249 | 232 | 233 | -6 | -2.5 | 622,900 | |
238 | 244 | 234 | 239 | +3 | +1.3 | 663,100 | |
245 | 256 | 223 | 236 | -7 | -2.9 | 1,313,400 | |
250 | 256 | 239 | 243 | -9 | -3.6 | 634,500 | |
249 | 260 | 242 | 252 | -5 | -1.9 | 702,300 | |
279 | 287 | 254 | 257 | -22 | -7.9 | 1,040,300 | |
275 | 280 | 269 | 279 | +7 | +2.6 | 948,100 | |
280 | 286 | 270 | 272 | -8 | -2.9 | 890,000 | |
273 | 290 | 273 | 280 | +7 | +2.6 | 669,300 | |
326 | 334 | 270 | 273 | -67 | -19.7 | 1,746,000 | |
347 | 359 | 325 | 340 | -6 | -1.7 | 1,726,900 | |
347 | 382 | 325 | 346 | -1 | -0.3 | 4,745,200 | |
329 | 358 | 308 | 347 | +42 | +13.8 | 3,038,200 | |
284 | 316 | 273 | 305 | +23 | +8.2 | 2,938,700 | |
279 | 295 | 272 | 282 | +4 | +1.4 | 804,500 | |
285 | 296 | 269 | 278 | -7 | -2.5 | 814,200 | |
266 | 303 | 263 | 285 | +22 | +8.4 | 2,571,100 | |
266 | 279 | 257 | 263 | -8 | -3.0 | 1,556,800 |