38,122.30 | -151.75 | 156.21 | -1.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.05% | 0.23% | -0.26% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 231 | 221 | 230 | +11 | +5.0 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 289 | 248 | 271 | +18 | +7.1 | 3,063,300 | |
232 | 265 | 231 | 253 | +21 | +9.1 | 1,322,500 | |
229 | 235 | 227 | 232 | +3 | +1.3 | 189,300 | |
225 | 238 | 215 | 229 | +10 | +4.6 | 362,800 | |
221 | 225 | 218 | 219 | -3 | -1.4 | 79,600 | |
231 | 235 | 221 | 222 | -8 | -3.5 | 290,500 | |
222 | 250 | 221 | 230 | +8 | +3.6 | 443,200 | |
222 | 223 | 216 | 222 | 0 | 0.0 | 153,700 | |
225 | 231 | 217 | 222 | 0 | 0.0 | 244,800 | |
219 | 224 | 218 | 222 | -2 | -0.9 | 130,200 | |
221 | 227 | 215 | 224 | +3 | +1.4 | 303,300 | |
235 | 235 | 218 | 221 | -14 | -6.0 | 620,300 | |
237 | 244 | 235 | 235 | -1 | -0.4 | 234,200 | |
263 | 273 | 229 | 236 | -29 | -10.9 | 1,243,500 | |
259 | 301 | 252 | 265 | +3 | +1.1 | 3,773,600 | |
274 | 280 | 260 | 262 | -12 | -4.4 | 291,000 | |
260 | 291 | 245 | 274 | +19 | +7.5 | 2,122,200 | |
231 | 261 | 229 | 255 | +25 | +10.9 | 763,100 | |
239 | 243 | 230 | 230 | -9 | -3.8 | 174,100 | |
250 | 255 | 239 | 239 | -11 | -4.4 | 543,700 | |
227 | 256 | 227 | 250 | +18 | +7.8 | 720,300 | |
212 | 235 | 210 | 232 | +17 | +7.9 | 354,300 | |
200 | 220 | 199 | 215 | +11 | +5.4 | 395,900 | |
219 | 222 | 199 | 204 | -19 | -8.5 | 551,600 | |
234 | 234 | 217 | 223 | -6 | -2.6 | 150,400 | |
238 | 243 | 229 | 229 | -10 | -4.2 | 285,500 | |
231 | 240 | 230 | 239 | +6 | +2.6 | 727,600 | |
241 | 246 | 232 | 233 | -11 | -4.5 | 645,200 | |
256 | 256 | 240 | 244 | -11 | -4.3 | 235,000 | |
258 | 263 | 250 | 255 | -4 | -1.5 | 408,300 |