38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 232 | 221 | 229 | +10 | +4.6 | 182,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 318 | 239 | 271 | +34 | +14.3 | 10,522,700 | |
238 | 242 | 231 | 237 | +1 | +0.4 | 208,200 | |
239 | 239 | 227 | 236 | -1 | -0.4 | 149,300 | |
246 | 256 | 234 | 237 | +1 | +0.4 | 300,700 | |
235 | 241 | 224 | 236 | 0 | 0.0 | 415,300 | |
251 | 254 | 231 | 236 | -15 | -6.0 | 349,400 | |
249 | 253 | 249 | 251 | +2 | +0.8 | 56,900 | |
251 | 254 | 248 | 249 | -2 | -0.8 | 169,100 | |
257 | 257 | 247 | 251 | -6 | -2.3 | 370,600 | |
262 | 262 | 253 | 257 | +1 | +0.4 | 194,000 | |
265 | 267 | 255 | 256 | -8 | -3.0 | 292,500 | |
279 | 279 | 259 | 264 | -11 | -4.0 | 582,100 | |
276 | 287 | 257 | 275 | 0 | 0.0 | 1,090,300 | |
271 | 282 | 266 | 275 | +2 | +0.7 | 668,000 | |
255 | 278 | 252 | 273 | +19 | +7.5 | 1,280,900 | |
248 | 257 | 242 | 254 | +5 | +2.0 | 435,100 | |
254 | 265 | 246 | 249 | -5 | -2.0 | 647,200 | |
250 | 259 | 245 | 254 | +4 | +1.6 | 682,400 | |
239 | 256 | 237 | 250 | +15 | +6.4 | 633,900 | |
229 | 244 | 227 | 235 | +4 | +1.7 | 614,300 | |
247 | 250 | 227 | 231 | -12 | -4.9 | 711,100 | |
234 | 261 | 230 | 243 | +5 | +2.1 | 1,099,100 | |
260 | 270 | 233 | 238 | -10 | -4.0 | 1,754,800 | |
218 | 287 | 213 | 248 | +29 | +13.2 | 3,465,100 | |
210 | 219 | 206 | 219 | +8 | +3.8 | 408,000 | |
218 | 221 | 205 | 211 | -9 | -4.1 | 515,600 | |
221 | 228 | 214 | 220 | +1 | +0.5 | 454,200 | |
231 | 232 | 214 | 219 | -11 | -4.8 | 433,700 | |
232 | 238 | 224 | 230 | +3 | +1.3 | 850,000 | |
222 | 232 | 218 | 227 | +9 | +4.1 | 377,000 |