38,254.82 | -19.23 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.26% | 0.23% | -0.26% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 231 | 221 | 230 | +11 | +5.0 | 178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 215 | 193 | 196 | -1 | -0.5 | 566,000 | |
193 | 200 | 187 | 197 | +4 | +2.1 | 315,500 | |
162 | 195 | 159 | 193 | +30 | +18.4 | 503,900 | |
179 | 182 | 157 | 163 | -18 | -9.9 | 454,100 | |
167 | 195 | 157 | 181 | +18 | +11.0 | 1,214,900 | |
155 | 171 | 146 | 163 | +15 | +10.1 | 876,400 | |
189 | 191 | 141 | 148 | -48 | -24.5 | 1,838,300 | |
207 | 227 | 194 | 196 | -5 | -2.5 | 1,014,000 | |
244 | 263 | 200 | 201 | -58 | -22.4 | 1,669,800 | |
277 | 278 | 250 | 259 | -21 | -7.5 | 804,700 | |
278 | 288 | 278 | 280 | +3 | +1.1 | 315,700 | |
265 | 288 | 264 | 277 | +5 | +1.8 | 683,400 | |
274 | 281 | 265 | 272 | -6 | -2.2 | 646,100 | |
277 | 289 | 276 | 278 | +3 | +1.1 | 711,500 | |
277 | 281 | 270 | 275 | 0 | 0.0 | 539,300 | |
283 | 283 | 268 | 275 | -11 | -3.8 | 877,800 | |
287 | 292 | 285 | 286 | -6 | -2.1 | 275,800 | |
315 | 323 | 283 | 292 | -15 | -4.9 | 1,993,200 | |
285 | 325 | 285 | 307 | +20 | +7.0 | 3,697,200 | |
299 | 301 | 286 | 287 | -12 | -4.0 | 978,900 | |
291 | 300 | 280 | 299 | +8 | +2.7 | 967,100 | |
296 | 305 | 287 | 291 | -3 | -1.0 | 1,208,600 | |
279 | 299 | 276 | 294 | +15 | +5.4 | 1,308,700 | |
294 | 301 | 275 | 279 | -23 | -7.6 | 2,046,400 | |
317 | 317 | 297 | 302 | -3 | -1.0 | 1,525,000 | |
319 | 367 | 299 | 305 | -11 | -3.5 | 8,476,300 | |
316 | 377 | 302 | 316 | 0 | 0.0 | 11,389,100 | |
280 | 346 | 275 | 316 | +40 | +14.5 | 7,116,100 | |
260 | 337 | 254 | 276 | +16 | +6.2 | 10,455,900 | |
254 | 265 | 249 | 260 | +7 | +2.8 | 541,800 |