38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 232 | 221 | 229 | +10 | +4.6 | 182,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 276 | 247 | 264 | -8 | -2.9 | 551,000 | |
257 | 279 | 253 | 272 | +15 | +5.8 | 359,500 | |
276 | 276 | 251 | 257 | -19 | -6.9 | 162,300 | |
280 | 283 | 268 | 276 | -6 | -2.1 | 312,700 | |
280 | 288 | 272 | 282 | +2 | +0.7 | 572,200 | |
273 | 283 | 267 | 280 | +12 | +4.5 | 429,900 | |
256 | 277 | 252 | 268 | +12 | +4.7 | 296,700 | |
242 | 263 | 238 | 256 | +16 | +6.7 | 676,800 | |
227 | 246 | 225 | 240 | +15 | +6.7 | 286,100 | |
232 | 233 | 225 | 225 | -4 | -1.7 | 101,500 | |
228 | 235 | 226 | 229 | +2 | +0.9 | 300,900 | |
238 | 238 | 226 | 227 | -3 | -1.3 | 164,900 | |
249 | 249 | 229 | 230 | -17 | -6.9 | 277,100 | |
239 | 250 | 238 | 247 | +7 | +2.9 | 311,900 | |
238 | 240 | 232 | 240 | +3 | +1.3 | 106,300 | |
234 | 248 | 230 | 237 | +6 | +2.6 | 396,100 | |
232 | 235 | 227 | 231 | -1 | -0.4 | 241,100 | |
234 | 239 | 230 | 232 | +1 | +0.4 | 199,800 | |
229 | 236 | 224 | 231 | +6 | +2.7 | 334,900 | |
243 | 243 | 225 | 225 | -15 | -6.2 | 312,600 | |
253 | 254 | 235 | 240 | -15 | -5.9 | 307,000 | |
254 | 258 | 250 | 255 | +1 | +0.4 | 276,700 | |
253 | 255 | 250 | 254 | +4 | +1.6 | 73,300 | |
250 | 254 | 244 | 250 | -2 | -0.8 | 404,300 | |
259 | 265 | 247 | 252 | -15 | -5.6 | 368,900 | |
257 | 267 | 253 | 267 | +8 | +3.1 | 401,000 | |
270 | 275 | 252 | 259 | -10 | -3.7 | 326,900 | |
258 | 277 | 252 | 269 | +13 | +5.1 | 649,300 | |
257 | 259 | 241 | 256 | -1 | -0.4 | 454,600 | |
268 | 269 | 254 | 257 | -14 | -5.2 | 1,069,400 |