![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,959.0 | 52週安値 | 933.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718.0 | 1,818.0 | 1,700.5 | 1,724.5 | +6.5 | +0.4 | 3,322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587.0 | 611.0 | 573.0 | 610.0 | +29.0 | +5.0 | 2,826,500 | |
593.0 | 597.0 | 580.0 | 581.0 | -13.0 | -2.2 | 1,594,300 | |
616.0 | 623.0 | 578.0 | 594.0 | -21.0 | -3.4 | 3,097,300 | |
630.0 | 642.0 | 601.0 | 615.0 | -18.0 | -2.8 | 3,710,300 | |
687.0 | 689.0 | 620.0 | 633.0 | -45.0 | -6.6 | 3,310,800 | |
680.0 | 685.0 | 641.0 | 678.0 | -7.0 | -1.0 | 6,577,700 | |
745.0 | 745.0 | 678.0 | 685.0 | -40.0 | -5.5 | 5,111,400 | |
748.0 | 757.0 | 706.0 | 725.0 | -15.0 | -2.0 | 4,101,100 | |
720.0 | 754.0 | 709.0 | 740.0 | +23.0 | +3.2 | 3,206,300 | |
683.0 | 719.0 | 683.0 | 717.0 | +41.0 | +6.1 | 2,549,600 | |
692.0 | 698.0 | 674.0 | 676.0 | -21.0 | -3.0 | 2,383,900 | |
681.0 | 699.0 | 679.0 | 697.0 | +17.0 | +2.5 | 1,871,000 | |
685.0 | 699.0 | 675.0 | 680.0 | -11.0 | -1.6 | 2,143,200 | |
683.0 | 707.0 | 680.0 | 691.0 | +17.0 | +2.5 | 2,531,700 | |
722.0 | 738.0 | 672.0 | 674.0 | -40.0 | -5.6 | 2,603,000 | |
716.0 | 722.0 | 699.0 | 714.0 | -31.0 | -4.2 | 1,830,100 | |
705.0 | 745.0 | 702.0 | 745.0 | +40.0 | +5.7 | 3,526,300 | |
721.0 | 723.0 | 693.0 | 705.0 | -10.0 | -1.4 | 3,783,100 | |
701.0 | 717.0 | 689.0 | 715.0 | +9.0 | +1.3 | 2,839,700 | |
701.0 | 720.0 | 695.0 | 706.0 | +6.0 | +0.9 | 2,482,500 | |
729.0 | 738.0 | 699.0 | 700.0 | -29.0 | -4.0 | 2,298,400 | |
671.0 | 738.0 | 670.0 | 729.0 | +86.0 | +13.4 | 3,366,700 | |
630.0 | 661.0 | 622.0 | 643.0 | +22.0 | +3.5 | 1,832,800 | |
648.0 | 676.0 | 621.0 | 621.0 | -33.0 | -5.0 | 2,676,600 | |
653.0 | 669.0 | 649.0 | 654.0 | +2.0 | +0.3 | 861,100 | |
640.0 | 674.0 | 638.0 | 652.0 | +32.0 | +5.2 | 1,684,100 | |
651.0 | 665.0 | 619.0 | 620.0 | -28.0 | -4.3 | 1,885,300 | |
658.0 | 675.0 | 640.0 | 648.0 | -20.0 | -3.0 | 2,470,200 | |
661.0 | 680.0 | 637.0 | 668.0 | +17.0 | +2.6 | 3,849,500 | |
653.0 | 694.0 | 645.0 | 651.0 | +15.0 | +2.4 | 4,597,100 |