38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,959.0 | 52週安値 | 933.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718.0 | 1,818.0 | 1,700.5 | 1,724.5 | +6.5 | +0.4 | 3,322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284.0 | 1,347.0 | 1,283.5 | 1,345.0 | +61.5 | +4.8 | 3,135,800 | |
1,311.5 | 1,347.5 | 1,242.5 | 1,283.5 | -30.5 | -2.3 | 4,350,100 | |
1,438.0 | 1,440.5 | 1,243.5 | 1,314.0 | -106.0 | -7.5 | 5,807,700 | |
1,325.0 | 1,460.0 | 1,321.0 | 1,420.0 | +75.5 | +5.6 | 5,162,500 | |
1,292.5 | 1,346.0 | 1,260.0 | 1,344.5 | +52.0 | +4.0 | 3,024,900 | |
1,275.0 | 1,324.0 | 1,269.0 | 1,292.5 | +4.0 | +0.3 | 2,530,700 | |
1,305.0 | 1,324.5 | 1,283.0 | 1,288.5 | +7.0 | +0.5 | 2,813,000 | |
1,333.5 | 1,355.5 | 1,215.0 | 1,281.5 | -29.0 | -2.2 | 5,266,800 | |
1,382.0 | 1,382.0 | 1,301.5 | 1,310.5 | -73.0 | -5.3 | 3,709,800 | |
1,377.0 | 1,409.5 | 1,351.5 | 1,383.5 | +0.5 | 0.0 | 3,536,400 | |
1,270.0 | 1,436.0 | 1,268.5 | 1,383.0 | +138.5 | +11.1 | 8,078,300 | |
1,175.0 | 1,287.5 | 1,175.0 | 1,244.5 | +72.5 | +6.2 | 5,746,000 | |
1,132.0 | 1,187.0 | 1,126.0 | 1,172.0 | +47.5 | +4.2 | 3,136,900 | |
1,097.0 | 1,135.5 | 1,094.0 | 1,124.5 | +31.5 | +2.9 | 2,309,400 | |
1,115.0 | 1,121.5 | 1,073.0 | 1,093.0 | -10.0 | -0.9 | 2,745,700 | |
1,128.0 | 1,131.0 | 1,089.5 | 1,103.0 | -5.0 | -0.5 | 2,585,300 | |
1,101.0 | 1,121.5 | 1,089.0 | 1,108.0 | +32.5 | +3.0 | 5,022,200 | |
1,020.0 | 1,084.0 | 1,020.0 | 1,075.5 | +46.0 | +4.5 | 6,296,500 | |
1,007.5 | 1,049.0 | 1,006.5 | 1,029.5 | +22.0 | +2.2 | 2,626,900 | |
1,051.0 | 1,068.0 | 1,000.5 | 1,007.5 | -31.0 | -3.0 | 4,215,700 | |
967.9 | 1,048.5 | 967.4 | 1,038.5 | +72.1 | +7.5 | 4,881,900 | |
945.0 | 977.1 | 933.0 | 966.4 | +20.4 | +2.2 | 2,716,800 | |
916.2 | 959.7 | 911.1 | 946.0 | +34.1 | +3.7 | 3,807,700 | |
902.0 | 919.2 | 897.4 | 911.9 | +9.9 | +1.1 | 4,346,400 | |
935.0 | 942.8 | 894.7 | 902.0 | -25.0 | -2.7 | 6,864,500 | |
906.0 | 927.0 | 903.0 | 927.0 | +25.0 | +2.8 | 5,025,300 | |
905.0 | 944.0 | 897.0 | 902.0 | -13.0 | -1.4 | 4,165,600 | |
880.0 | 941.0 | 880.0 | 915.0 | +80.0 | +9.6 | 4,245,300 | |
826.0 | 845.0 | 823.0 | 835.0 | -1.0 | -0.1 | 2,084,300 | |
835.0 | 849.0 | 828.0 | 836.0 | +5.0 | +0.6 | 877,500 |