38,102.44 | -712.12 | 157.77 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 331.7 | 52週安値 | 257.1 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 257.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.0 | 260.0 | 258.3 | 259.3 | -0.9 | -0.3 | 3,456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301.0 | 310.5 | 300.3 | 308.6 | +8.0 | +2.7 | 22,841,600 | |
296.9 | 300.8 | 291.7 | 300.6 | +6.2 | +2.1 | 25,089,200 | |
305.9 | 306.9 | 286.5 | 294.4 | -9.8 | -3.2 | 30,829,100 | |
293.0 | 309.6 | 288.5 | 304.2 | +7.8 | +2.6 | 36,395,600 | |
293.8 | 297.8 | 286.5 | 296.4 | +2.6 | +0.9 | 17,831,200 | |
296.2 | 303.0 | 293.8 | 293.8 | -5.5 | -1.8 | 19,945,400 | |
305.2 | 310.6 | 298.4 | 299.3 | -7.7 | -2.5 | 16,353,900 | |
314.0 | 319.6 | 299.1 | 307.0 | -3.9 | -1.3 | 21,960,300 | |
326.1 | 329.5 | 309.1 | 310.9 | -17.1 | -5.2 | 22,705,200 | |
325.5 | 330.5 | 322.4 | 328.0 | +2.5 | +0.8 | 21,077,700 | |
318.8 | 331.7 | 317.2 | 325.5 | +8.3 | +2.6 | 29,508,000 | |
314.0 | 321.8 | 312.2 | 317.2 | +4.4 | +1.4 | 22,357,000 | |
306.9 | 314.4 | 304.4 | 312.8 | +6.6 | +2.2 | 22,143,400 | |
306.8 | 310.8 | 305.3 | 306.2 | -0.1 | -0.0 | 22,938,800 | |
304.1 | 310.5 | 295.1 | 306.3 | +10.2 | +3.4 | 29,726,400 | |
293.3 | 299.9 | 285.1 | 296.1 | +4.1 | +1.4 | 20,307,400 | |
307.0 | 313.3 | 287.0 | 292.0 | -9.5 | -3.2 | 47,212,600 | |
287.6 | 305.0 | 286.5 | 301.5 | +13.9 | +4.8 | 25,856,200 | |
285.1 | 291.1 | 285.0 | 287.6 | +2.0 | +0.7 | 11,267,800 | |
290.2 | 293.3 | 284.9 | 285.6 | -3.3 | -1.1 | 16,635,800 | |
284.5 | 295.8 | 284.2 | 288.9 | +5.8 | +2.0 | 25,048,000 | |
283.0 | 287.9 | 280.4 | 283.1 | -0.6 | -0.2 | 16,071,300 | |
287.8 | 288.8 | 280.8 | 283.7 | -3.4 | -1.2 | 20,095,500 | |
282.1 | 287.9 | 281.3 | 287.1 | +3.6 | +1.3 | 25,157,900 | |
281.0 | 284.5 | 277.3 | 283.5 | +4.5 | +1.6 | 27,599,100 | |
276.0 | 281.0 | 270.0 | 279.0 | +4.0 | +1.5 | 29,475,700 | |
271.0 | 276.0 | 269.0 | 275.0 | +3.0 | +1.1 | 24,766,500 | |
274.0 | 282.0 | 272.0 | 272.0 | -1.0 | -0.4 | 27,932,800 | |
277.0 | 293.0 | 270.0 | 273.0 | -3.0 | -1.1 | 39,475,600 | |
278.0 | 278.0 | 275.0 | 276.0 | -2.0 | -0.7 | 9,394,200 |