![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.0 | 2,699.0 | 2,514.0 | 2,514.5 | -78.5 | -3.0 | 8,339,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775.0 | 2,782.0 | 2,638.0 | 2,659.0 | -111.0 | -4.0 | 4,414,000 | |
2,760.0 | 2,832.0 | 2,755.0 | 2,770.0 | +34.0 | +1.2 | 4,639,200 | |
2,995.0 | 2,995.0 | 2,735.0 | 2,736.0 | -404.0 | -12.9 | 11,523,400 | |
3,150.0 | 3,170.0 | 3,080.0 | 3,140.0 | +30.0 | +1.0 | 3,341,100 | |
3,105.0 | 3,120.0 | 3,055.0 | 3,110.0 | +15.0 | +0.5 | 4,325,000 | |
3,280.0 | 3,290.0 | 3,095.0 | 3,095.0 | -160.0 | -4.9 | 3,673,300 | |
3,245.0 | 3,255.0 | 3,205.0 | 3,255.0 | +5.0 | +0.2 | 3,060,300 | |
3,225.0 | 3,260.0 | 3,205.0 | 3,250.0 | +65.0 | +2.0 | 2,933,300 | |
3,080.0 | 3,195.0 | 3,070.0 | 3,185.0 | +100.0 | +3.2 | 2,757,600 | |
3,130.0 | 3,195.0 | 3,075.0 | 3,085.0 | -5.0 | -0.2 | 3,745,100 | |
3,355.0 | 3,380.0 | 3,090.0 | 3,090.0 | -270.0 | -8.0 | 5,044,700 | |
3,400.0 | 3,425.0 | 3,340.0 | 3,360.0 | -5.0 | -0.1 | 2,427,700 | |
3,310.0 | 3,390.0 | 3,270.0 | 3,365.0 | +50.0 | +1.5 | 2,655,500 | |
3,310.0 | 3,375.0 | 3,260.0 | 3,315.0 | +90.0 | +2.8 | 4,001,000 | |
3,205.0 | 3,245.0 | 3,195.0 | 3,225.0 | -50.0 | -1.5 | 1,096,500 | |
3,115.0 | 3,350.0 | 3,105.0 | 3,275.0 | -5.0 | -0.2 | 3,878,800 | |
3,555.0 | 3,585.0 | 3,250.0 | 3,280.0 | -295.0 | -8.3 | 4,855,900 | |
3,640.0 | 3,645.0 | 3,500.0 | 3,575.0 | -95.0 | -2.6 | 4,254,400 | |
3,755.0 | 3,785.0 | 3,625.0 | 3,670.0 | -60.0 | -1.6 | 3,612,200 | |
3,700.0 | 3,750.0 | 3,680.0 | 3,730.0 | +15.0 | +0.4 | 4,154,100 | |
3,815.0 | 3,830.0 | 3,675.0 | 3,715.0 | -130.0 | -3.4 | 2,738,800 | |
3,955.0 | 3,980.0 | 3,790.0 | 3,845.0 | -140.0 | -3.5 | 3,126,100 | |
3,890.0 | 3,990.0 | 3,885.0 | 3,985.0 | +80.0 | +2.0 | 2,733,800 | |
3,730.0 | 3,925.0 | 3,700.0 | 3,905.0 | +190.0 | +5.1 | 3,805,300 | |
3,885.0 | 3,925.0 | 3,685.0 | 3,715.0 | -165.0 | -4.3 | 3,518,700 | |
3,860.0 | 3,930.0 | 3,785.0 | 3,880.0 | +15.0 | +0.4 | 2,781,400 | |
3,995.0 | 4,020.0 | 3,850.0 | 3,865.0 | -155.0 | -3.9 | 3,210,000 | |
4,055.0 | 4,090.0 | 3,980.0 | 4,020.0 | -40.0 | -1.0 | 3,145,700 | |
4,045.0 | 4,095.0 | 4,000.0 | 4,060.0 | +20.0 | +0.5 | 2,636,200 | |
3,860.0 | 4,055.0 | 3,850.0 | 4,040.0 | - | - | 3,207,800 |