52週高値 | 2,560 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,242 | 2,185 | 2,228 | +26 | +1.2 | 368,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,977 | 1,930 | 1,939 | +8 | +0.4 | 263,700 | |
1,910 | 1,961 | 1,893 | 1,931 | +21 | +1.1 | 311,800 | |
1,950 | 1,966 | 1,910 | 1,910 | -62 | -3.1 | 303,000 | |
1,955 | 1,988 | 1,940 | 1,972 | +37 | +1.9 | 342,500 | |
1,899 | 1,972 | 1,898 | 1,935 | +48 | +2.5 | 427,300 | |
1,887 | 1,914 | 1,837 | 1,887 | -10 | -0.5 | 667,800 | |
1,923 | 1,932 | 1,894 | 1,897 | -29 | -1.5 | 220,600 | |
1,984 | 1,999 | 1,886 | 1,926 | -44 | -2.2 | 419,900 | |
2,011 | 2,018 | 1,947 | 1,970 | -29 | -1.5 | 472,100 | |
1,996 | 2,011 | 1,980 | 1,999 | +32 | +1.6 | 319,500 | |
1,965 | 1,981 | 1,946 | 1,967 | -2 | -0.1 | 403,400 | |
2,014 | 2,018 | 1,961 | 1,969 | -38 | -1.9 | 367,900 | |
2,023 | 2,026 | 1,959 | 2,007 | -20 | -1.0 | 588,600 | |
2,110 | 2,124 | 2,019 | 2,027 | -59 | -2.8 | 509,000 | |
2,314 | 2,334 | 2,086 | 2,086 | -233 | -10.0 | 553,400 | |
2,305 | 2,319 | 2,264 | 2,319 | -36 | -1.5 | 290,200 | |
2,325 | 2,399 | 2,325 | 2,355 | +6 | +0.3 | 456,000 | |
2,279 | 2,349 | 2,248 | 2,349 | +78 | +3.4 | 484,400 | |
2,181 | 2,274 | 2,148 | 2,271 | +105 | +4.8 | 480,300 | |
2,185 | 2,255 | 2,148 | 2,166 | -4 | -0.2 | 575,900 | |
2,157 | 2,178 | 2,102 | 2,170 | +25 | +1.2 | 2,255,400 | |
2,112 | 2,161 | 2,103 | 2,145 | +49 | +2.3 | 1,727,000 | |
2,112 | 2,128 | 2,069 | 2,096 | +16 | +0.8 | 1,855,100 | |
2,140 | 2,140 | 2,080 | 2,080 | -10 | -0.5 | 791,600 | |
2,048 | 2,099 | 2,017 | 2,090 | +30 | +1.5 | 392,800 | |
2,043 | 2,117 | 2,034 | 2,060 | +48 | +2.4 | 585,100 | |
2,140 | 2,140 | 1,972 | 2,012 | -143 | -6.6 | 856,800 | |
2,235 | 2,270 | 2,145 | 2,155 | -85 | -3.8 | 911,600 | |
2,270 | 2,302 | 2,220 | 2,240 | -75 | -3.2 | 404,900 | |
2,306 | 2,328 | 2,266 | 2,315 | +9 | +0.4 | 378,700 |