![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,495 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,400 | 1,317 | 1,400 | +85 | +6.5 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 960 | 941 | 960 | +20 | +2.1 | 21,800 | |
943 | 943 | 924 | 940 | -10 | -1.1 | 18,200 | |
948 | 964 | 922 | 950 | +14 | +1.5 | 40,900 | |
900 | 964 | 890 | 936 | +38 | +4.2 | 79,000 | |
863 | 908 | 851 | 898 | +30 | +3.5 | 62,700 | |
881 | 881 | 856 | 868 | -16 | -1.8 | 27,700 | |
835 | 892 | 832 | 884 | +49 | +5.9 | 25,800 | |
844 | 857 | 818 | 835 | -10 | -1.2 | 23,000 | |
883 | 887 | 838 | 845 | -32 | -3.6 | 26,300 | |
859 | 879 | 859 | 877 | +26 | +3.1 | 28,500 | |
813 | 868 | 813 | 851 | +56 | +7.0 | 40,200 | |
814 | 829 | 790 | 795 | -21 | -2.6 | 21,500 | |
821 | 822 | 810 | 816 | +7 | +0.9 | 14,300 | |
801 | 821 | 796 | 809 | +21 | +2.7 | 30,200 | |
834 | 842 | 783 | 788 | -42 | -5.1 | 44,000 | |
821 | 872 | 818 | 830 | +10 | +1.2 | 49,300 | |
870 | 872 | 810 | 820 | -43 | -5.0 | 43,900 | |
913 | 920 | 861 | 863 | -46 | -5.1 | 51,000 | |
878 | 935 | 877 | 909 | +33 | +3.8 | 86,400 | |
860 | 878 | 841 | 876 | +21 | +2.5 | 34,800 | |
853 | 863 | 836 | 855 | +10 | +1.2 | 42,600 | |
857 | 877 | 826 | 845 | +3 | +0.4 | 63,600 | |
841 | 848 | 811 | 842 | +2 | +0.2 | 29,700 | |
848 | 866 | 833 | 840 | -8 | -0.9 | 34,900 | |
834 | 849 | 826 | 848 | +16 | +1.9 | 24,800 | |
831 | 839 | 807 | 832 | +7 | +0.8 | 36,100 | |
791 | 843 | 786 | 825 | +34 | +4.3 | 164,400 | |
801 | 809 | 782 | 791 | -12 | -1.5 | 49,500 | |
870 | 870 | 803 | 803 | -80 | -9.1 | 49,400 | |
838 | 886 | 783 | 883 | +65 | +7.9 | 67,900 |