![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,549 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,442 | 2,268 | 2,309 | -134 | -5.5 | 3,805,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 861 | 806 | 826 | -10 | -1.2 | 2,313,600 | |
878 | 878 | 827 | 836 | -43 | -4.9 | 1,592,900 | |
872 | 901 | 870 | 879 | +21 | +2.4 | 3,443,500 | |
830 | 867 | 827 | 858 | +20 | +2.4 | 1,743,200 | |
794 | 844 | 784 | 838 | +41 | +5.1 | 2,049,000 | |
802 | 809 | 768 | 797 | -7 | -0.9 | 2,681,800 | |
792 | 804 | 774 | 804 | +11 | +1.4 | 2,401,600 | |
799 | 828 | 791 | 793 | -7 | -0.9 | 1,530,700 | |
828 | 838 | 799 | 800 | -10 | -1.2 | 1,664,500 | |
796 | 829 | 790 | 810 | +14 | +1.8 | 1,656,900 | |
798 | 821 | 792 | 796 | -10 | -1.2 | 1,555,800 | |
816 | 818 | 785 | 806 | -5 | -0.6 | 1,859,400 | |
813 | 841 | 800 | 811 | +3 | +0.4 | 1,905,700 | |
805 | 814 | 772 | 808 | -19 | -2.3 | 2,988,900 | |
830 | 867 | 824 | 827 | -12 | -1.4 | 1,315,400 | |
882 | 893 | 824 | 839 | -44 | -5.0 | 1,954,300 | |
928 | 953 | 862 | 883 | -34 | -3.7 | 3,072,300 | |
917 | 931 | 902 | 917 | +10 | +1.1 | 1,938,800 | |
910 | 927 | 894 | 907 | -2 | -0.2 | 2,041,600 | |
928 | 934 | 900 | 909 | -11 | -1.2 | 1,628,600 | |
913 | 932 | 896 | 920 | +12 | +1.3 | 2,436,200 | |
964 | 987 | 898 | 908 | -37 | -3.9 | 3,740,500 | |
972 | 1,008 | 943 | 945 | -21 | -2.2 | 4,439,200 | |
931 | 974 | 929 | 966 | +10 | +1.0 | 2,154,800 | |
933 | 973 | 928 | 956 | +20 | +2.1 | 2,931,700 | |
906 | 940 | 878 | 936 | +45 | +5.1 | 3,132,000 | |
840 | 900 | 835 | 891 | +63 | +7.6 | 4,026,100 | |
801 | 837 | 786 | 828 | +42 | +5.3 | 2,350,500 | |
805 | 812 | 778 | 786 | -33 | -4.0 | 2,398,900 | |
800 | 856 | 798 | 819 | +25 | +3.1 | 2,339,800 |