![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,549 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,518 | 2,375 | 2,443 | +35 | +1.5 | 2,688,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,572 | 1,515 | 1,532 | -10 | -0.6 | 1,477,400 | |
1,520 | 1,564 | 1,501 | 1,542 | -5 | -0.3 | 2,231,900 | |
1,523 | 1,547 | 1,514 | 1,547 | +34 | +2.2 | 1,201,900 | |
1,492 | 1,540 | 1,466 | 1,513 | +37 | +2.5 | 1,834,000 | |
1,552 | 1,564 | 1,467 | 1,476 | -49 | -3.2 | 2,002,600 | |
1,543 | 1,555 | 1,510 | 1,525 | -9 | -0.6 | 1,744,100 | |
1,550 | 1,573 | 1,523 | 1,534 | +22 | +1.5 | 1,678,300 | |
1,493 | 1,541 | 1,484 | 1,512 | +20 | +1.3 | 1,209,700 | |
1,559 | 1,611 | 1,490 | 1,492 | -62 | -4.0 | 1,605,200 | |
1,574 | 1,578 | 1,507 | 1,554 | -16 | -1.0 | 1,954,400 | |
1,576 | 1,600 | 1,545 | 1,570 | +4 | +0.3 | 1,070,200 | |
1,600 | 1,630 | 1,549 | 1,566 | -43 | -2.7 | 1,436,400 | |
1,600 | 1,639 | 1,583 | 1,609 | +49 | +3.1 | 1,825,200 | |
1,529 | 1,564 | 1,525 | 1,560 | -2 | -0.1 | 368,800 | |
1,555 | 1,598 | 1,486 | 1,562 | -15 | -1.0 | 1,420,400 | |
1,788 | 1,792 | 1,567 | 1,577 | -193 | -10.9 | 1,669,500 | |
1,786 | 1,799 | 1,743 | 1,770 | -64 | -3.5 | 1,460,700 | |
1,947 | 1,947 | 1,803 | 1,834 | -113 | -5.8 | 1,432,100 | |
1,932 | 1,975 | 1,916 | 1,947 | +34 | +1.8 | 1,588,000 | |
1,938 | 1,967 | 1,896 | 1,913 | -17 | -0.9 | 1,504,000 | |
1,898 | 1,936 | 1,857 | 1,930 | +37 | +2.0 | 1,916,000 | |
1,778 | 1,900 | 1,776 | 1,893 | +98 | +5.5 | 2,118,200 | |
1,670 | 1,799 | 1,658 | 1,795 | +142 | +8.6 | 3,340,100 | |
1,695 | 1,723 | 1,634 | 1,653 | -48 | -2.8 | 1,554,900 | |
1,735 | 1,764 | 1,677 | 1,701 | -44 | -2.5 | 2,211,700 | |
1,862 | 1,875 | 1,735 | 1,745 | -122 | -6.5 | 2,237,700 | |
1,875 | 1,955 | 1,835 | 1,867 | -3 | -0.2 | 2,889,300 | |
1,836 | 1,887 | 1,826 | 1,870 | +35 | +1.9 | 1,689,800 | |
1,726 | 1,835 | 1,717 | 1,835 | +98 | +5.6 | 1,616,900 | |
1,664 | 1,776 | 1,655 | 1,737 | - | - | 2,008,100 |