52週高値 | 2,760.5 | 52週安値 | 1,843.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,760.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,706.5 | 2,573.0 | 2,580.0 | -156.0 | -5.7 | 2,999,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885.0 | 891.0 | 845.0 | 882.0 | -3.0 | -0.3 | 4,981,100 | |
850.0 | 894.0 | 840.0 | 885.0 | +36.0 | +4.2 | 4,135,000 | |
890.0 | 890.0 | 835.0 | 849.0 | -26.0 | -3.0 | 4,423,600 | |
844.0 | 884.0 | 844.0 | 875.0 | +25.0 | +2.9 | 4,705,400 | |
847.0 | 857.0 | 827.0 | 850.0 | +4.0 | +0.5 | 3,393,500 | |
840.0 | 855.0 | 795.0 | 846.0 | -3.0 | -0.4 | 7,455,900 | |
886.0 | 905.0 | 844.0 | 849.0 | -17.0 | -2.0 | 5,349,400 | |
868.0 | 899.0 | 851.0 | 866.0 | +20.0 | +2.4 | 5,155,300 | |
812.0 | 919.0 | 795.0 | 846.0 | +37.0 | +4.6 | 9,853,200 | |
785.0 | 828.0 | 782.0 | 809.0 | +33.0 | +4.3 | 5,364,200 | |
859.0 | 883.0 | 774.0 | 776.0 | -76.0 | -8.9 | 9,555,300 | |
837.0 | 858.0 | 807.0 | 852.0 | +17.0 | +2.0 | 8,057,300 | |
832.0 | 876.0 | 825.0 | 835.0 | -4.0 | -0.5 | 7,465,300 | |
890.0 | 912.0 | 835.0 | 839.0 | -21.0 | -2.4 | 7,895,900 | |
804.0 | 891.0 | 801.0 | 860.0 | +64.0 | +8.0 | 8,658,100 | |
835.0 | 835.0 | 790.0 | 796.0 | -49.0 | -5.8 | 3,745,700 | |
874.0 | 890.0 | 842.0 | 845.0 | -30.0 | -3.4 | 4,574,800 | |
837.0 | 876.0 | 831.0 | 875.0 | +37.0 | +4.4 | 6,048,000 | |
836.0 | 851.0 | 821.0 | 838.0 | +15.0 | +1.8 | 5,528,000 | |
830.0 | 850.0 | 818.0 | 823.0 | -2.0 | -0.2 | 6,785,600 | |
830.0 | 841.0 | 803.0 | 825.0 | 0.0 | 0.0 | 5,401,900 | |
784.0 | 852.0 | 780.0 | 825.0 | +62.0 | +8.1 | 6,305,800 | |
706.0 | 769.0 | 706.0 | 763.0 | +63.0 | +9.0 | 6,494,500 | |
792.0 | 805.0 | 699.0 | 700.0 | -94.0 | -11.8 | 8,128,500 | |
813.0 | 821.0 | 792.0 | 794.0 | -24.0 | -2.9 | 4,449,600 | |
816.0 | 844.0 | 780.0 | 818.0 | +17.0 | +2.1 | 11,314,600 | |
851.0 | 885.0 | 801.0 | 801.0 | -50.0 | -5.9 | 11,794,200 | |
920.0 | 936.0 | 839.0 | 851.0 | -83.0 | -8.9 | 8,151,500 | |
950.0 | 970.0 | 931.0 | 934.0 | -19.0 | -2.0 | 4,564,400 | |
974.0 | 989.0 | 946.0 | 953.0 | -30.0 | -3.1 | 6,681,600 |