米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 1,538.5 | 52週安値 | 937.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,538.5 | 年初来安値 | 950.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,202.0 | 1,223.0 | 1,187.0 | 1,201.5 | -3.5 | -0.3 | 6,871,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 541.0 | 551.0 | 531.5 | 534.5 | -0.5 | -0.1 | 8,588,200 | |
| 520.5 | 548.0 | 513.0 | 535.0 | +17.0 | +3.3 | 8,137,600 | |
| 513.0 | 528.5 | 510.0 | 518.0 | 0.0 | 0.0 | 8,145,400 | |
| 525.5 | 527.5 | 510.5 | 518.0 | -5.5 | -1.1 | 8,028,000 | |
| 510.0 | 534.5 | 509.0 | 523.5 | +11.5 | +2.2 | 10,079,200 | |
| 510.5 | 519.0 | 488.5 | 512.0 | -12.0 | -2.3 | 19,347,400 | |
| 522.5 | 547.0 | 514.5 | 524.0 | -6.0 | -1.1 | 9,213,200 | |
| 564.5 | 565.5 | 526.5 | 530.0 | -34.0 | -6.0 | 11,710,800 | |
| 587.5 | 600.0 | 555.5 | 564.0 | -11.5 | -2.0 | 15,044,200 | |
| 534.0 | 578.5 | 529.0 | 575.5 | +49.0 | +9.3 | 14,764,800 | |
| 550.0 | 550.5 | 523.0 | 526.5 | -27.0 | -4.9 | 18,255,800 | |
| 588.0 | 588.0 | 546.5 | 553.5 | -37.0 | -6.3 | 17,583,600 | |
| 612.0 | 620.0 | 585.5 | 590.5 | -15.0 | -2.5 | 19,137,400 | |
| 631.0 | 644.5 | 601.0 | 605.5 | -3.0 | -0.5 | 14,038,600 | |
| 602.5 | 632.0 | 602.0 | 608.5 | +14.0 | +2.4 | 14,568,800 | |
| 566.5 | 598.0 | 565.5 | 594.5 | +13.0 | +2.2 | 5,735,600 | |
| 571.5 | 593.0 | 569.0 | 581.5 | +9.5 | +1.7 | 10,815,200 | |
| 585.0 | 592.0 | 571.0 | 572.0 | -1.0 | -0.2 | 12,939,400 | |
| 554.5 | 576.0 | 542.5 | 573.0 | +15.5 | +2.8 | 12,990,000 | |
| 540.0 | 570.0 | 537.0 | 557.5 | +24.0 | +4.5 | 11,651,600 | |
| 565.0 | 566.5 | 528.0 | 533.5 | -37.5 | -6.6 | 9,912,400 | |
| 564.0 | 593.5 | 563.0 | 571.0 | +12.5 | +2.2 | 7,907,800 | |
| 564.0 | 578.5 | 555.5 | 558.5 | -6.0 | -1.1 | 7,386,400 | |
| 594.5 | 601.0 | 555.5 | 564.5 | -15.5 | -2.7 | 10,233,400 | |
| 601.0 | 606.5 | 576.0 | 580.0 | -31.0 | -5.1 | 8,008,000 | |
| 638.5 | 639.5 | 601.5 | 611.0 | -14.5 | -2.3 | 9,807,200 | |
| 622.5 | 636.0 | 607.5 | 625.5 | +0.5 | +0.1 | 10,941,200 | |
| 650.0 | 657.5 | 601.0 | 625.0 | -29.0 | -4.4 | 18,939,600 | |
| 640.0 | 675.5 | 636.5 | 654.0 | -2.0 | -0.3 | 15,011,000 | |
| 672.5 | 681.0 | 650.5 | 656.0 | -5.5 | -0.8 | 12,580,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
