![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 350 | 360 | +8 | +2.3 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 297 | 290 | 296 | +1 | +0.3 | 41,100 | |
282 | 298 | 282 | 295 | +12 | +4.2 | 53,400 | |
298 | 300 | 283 | 283 | -15 | -5.0 | 68,200 | |
298 | 302 | 294 | 298 | 0 | 0.0 | 63,700 | |
291 | 300 | 286 | 298 | +7 | +2.4 | 42,000 | |
298 | 298 | 290 | 291 | -7 | -2.3 | 33,500 | |
287 | 298 | 284 | 298 | +12 | +4.2 | 44,600 | |
292 | 300 | 283 | 286 | -3 | -1.0 | 62,000 | |
286 | 314 | 283 | 289 | +4 | +1.4 | 181,700 | |
280 | 286 | 280 | 285 | +4 | +1.4 | 28,300 | |
285 | 292 | 281 | 281 | -6 | -2.1 | 20,100 | |
297 | 300 | 287 | 287 | -12 | -4.0 | 22,900 | |
310 | 310 | 296 | 299 | -11 | -3.5 | 28,200 | |
304 | 311 | 297 | 310 | +1 | +0.3 | 62,800 | |
309 | 323 | 304 | 309 | 0 | 0.0 | 72,400 | |
310 | 323 | 306 | 309 | -4 | -1.3 | 63,600 | |
299 | 318 | 296 | 313 | +14 | +4.7 | 71,900 | |
282 | 300 | 281 | 299 | +17 | +6.0 | 59,000 | |
286 | 291 | 272 | 282 | -9 | -3.1 | 54,900 | |
291 | 293 | 288 | 291 | 0 | 0.0 | 38,800 | |
306 | 307 | 291 | 291 | -14 | -4.6 | 54,500 | |
290 | 311 | 282 | 305 | +15 | +5.2 | 92,600 | |
262 | 290 | 252 | 290 | +24 | +9.0 | 96,000 | |
288 | 288 | 266 | 266 | -23 | -8.0 | 79,600 | |
294 | 294 | 289 | 289 | -6 | -2.0 | 35,200 | |
300 | 302 | 295 | 295 | -5 | -1.7 | 64,100 | |
319 | 322 | 300 | 300 | -21 | -6.5 | 59,100 | |
327 | 332 | 321 | 321 | -6 | -1.8 | 75,000 | |
343 | 343 | 325 | 327 | -16 | -4.7 | 52,200 | |
336 | 343 | 330 | 343 | +7 | +2.1 | 61,400 |