![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 350 | 360 | +8 | +2.3 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 350 | 353 | 0 | 0.0 | 96,800 | |
358 | 358 | 346 | 353 | -5 | -1.4 | 105,000 | |
329 | 359 | 329 | 358 | +29 | +8.8 | 576,400 | |
340 | 343 | 321 | 329 | -8 | -2.4 | 393,100 | |
329 | 338 | 327 | 337 | +5 | +1.5 | 118,200 | |
324 | 337 | 323 | 332 | +5 | +1.5 | 133,900 | |
335 | 338 | 326 | 327 | -6 | -1.8 | 298,500 | |
342 | 345 | 323 | 333 | -11 | -3.2 | 250,300 | |
350 | 353 | 340 | 344 | -4 | -1.1 | 183,800 | |
348 | 357 | 346 | 348 | +2 | +0.6 | 138,800 | |
356 | 360 | 343 | 346 | -7 | -2.0 | 340,800 | |
355 | 357 | 350 | 353 | 0 | 0.0 | 205,600 | |
351 | 353 | 342 | 353 | +5 | +1.4 | 139,400 | |
344 | 354 | 344 | 348 | +4 | +1.2 | 154,800 | |
346 | 356 | 340 | 344 | -2 | -0.6 | 153,300 | |
361 | 361 | 346 | 346 | -16 | -4.4 | 122,300 | |
368 | 373 | 354 | 362 | -2 | -0.5 | 179,300 | |
370 | 378 | 361 | 364 | -6 | -1.6 | 249,200 | |
361 | 372 | 360 | 370 | +6 | +1.6 | 76,700 | |
380 | 383 | 361 | 364 | -18 | -4.7 | 316,600 | |
355 | 386 | 355 | 382 | +27 | +7.6 | 501,000 | |
358 | 359 | 346 | 355 | -2 | -0.6 | 171,100 | |
341 | 360 | 340 | 357 | +15 | +4.4 | 268,600 | |
345 | 346 | 337 | 342 | +5 | +1.5 | 231,300 | |
336 | 342 | 334 | 337 | +1 | +0.3 | 251,300 | |
350 | 351 | 332 | 336 | -14 | -4.0 | 366,300 | |
350 | 358 | 342 | 350 | +1 | +0.3 | 538,600 | |
341 | 353 | 337 | 349 | +5 | +1.5 | 334,200 | |
359 | 360 | 336 | 344 | -15 | -4.2 | 578,800 | |
375 | 377 | 358 | 359 | -17 | -4.5 | 168,200 |