![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 350 | 360 | +8 | +2.3 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 405 | 400 | 404 | +2 | +0.5 | 19,800 | |
401 | 410 | 400 | 402 | +2 | +0.5 | 44,600 | |
402 | 407 | 397 | 400 | -4 | -1.0 | 66,400 | |
401 | 405 | 400 | 404 | +2 | +0.5 | 38,700 | |
400 | 405 | 400 | 402 | +1 | +0.2 | 40,500 | |
409 | 410 | 400 | 401 | -6 | -1.5 | 38,800 | |
394 | 408 | 393 | 407 | +14 | +3.6 | 41,000 | |
393 | 395 | 390 | 393 | +2 | +0.5 | 37,500 | |
396 | 397 | 391 | 391 | -4 | -1.0 | 32,400 | |
394 | 399 | 390 | 395 | +2 | +0.5 | 68,100 | |
403 | 403 | 392 | 393 | -8 | -2.0 | 61,500 | |
403 | 406 | 401 | 401 | 0 | 0.0 | 29,300 | |
407 | 410 | 401 | 401 | -6 | -1.5 | 55,400 | |
415 | 420 | 405 | 407 | -8 | -1.9 | 54,200 | |
401 | 416 | 400 | 415 | +11 | +2.7 | 10,500 | |
385 | 410 | 380 | 404 | +8 | +2.0 | 54,500 | |
434 | 438 | 396 | 396 | -42 | -9.6 | 56,700 | |
450 | 453 | 438 | 438 | -14 | -3.1 | 59,100 | |
465 | 468 | 451 | 452 | -13 | -2.8 | 48,900 | |
473 | 475 | 461 | 465 | -11 | -2.3 | 28,200 | |
452 | 478 | 452 | 476 | +25 | +5.5 | 62,000 | |
474 | 474 | 449 | 451 | -23 | -4.9 | 43,900 | |
462 | 475 | 461 | 474 | +8 | +1.7 | 48,000 | |
460 | 476 | 451 | 466 | +6 | +1.3 | 78,800 | |
474 | 477 | 460 | 460 | -14 | -3.0 | 45,700 | |
485 | 487 | 472 | 474 | -7 | -1.5 | 46,000 | |
483 | 489 | 481 | 481 | -8 | -1.6 | 25,500 | |
493 | 493 | 485 | 489 | -3 | -0.6 | 39,400 | |
496 | 502 | 486 | 492 | -4 | -0.8 | 87,600 | |
490 | 499 | 488 | 496 | - | - | 58,800 |