38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,676 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,522 | 1,490 | 1,507 | -8 | -0.5 | 393,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,090 | 995 | 1,084 | +69 | +6.8 | 852,900 | |
1,010 | 1,030 | 1,010 | 1,015 | -1 | -0.1 | 338,900 | |
1,030 | 1,035 | 986 | 1,016 | -10 | -1.0 | 403,000 | |
1,016 | 1,032 | 1,001 | 1,026 | +3 | +0.3 | 694,400 | |
1,010 | 1,023 | 992 | 1,023 | +18 | +1.8 | 476,900 | |
973 | 1,039 | 961 | 1,005 | +29 | +3.0 | 1,161,100 | |
982 | 988 | 961 | 976 | +12 | +1.2 | 490,600 | |
980 | 983 | 952 | 964 | -3 | -0.3 | 639,200 | |
979 | 1,013 | 958 | 967 | -1 | -0.1 | 859,600 | |
977 | 1,010 | 955 | 968 | -9 | -0.9 | 900,400 | |
991 | 992 | 963 | 977 | -11 | -1.1 | 641,400 | |
972 | 995 | 970 | 988 | +17 | +1.8 | 615,600 | |
964 | 975 | 952 | 971 | 0 | 0.0 | 390,200 | |
945 | 978 | 945 | 971 | +33 | +3.5 | 580,500 | |
990 | 1,000 | 935 | 938 | -41 | -4.2 | 583,300 | |
974 | 995 | 965 | 979 | -2 | -0.2 | 476,700 | |
980 | 993 | 970 | 981 | +5 | +0.5 | 581,000 | |
954 | 979 | 943 | 976 | +24 | +2.5 | 578,400 | |
946 | 960 | 935 | 952 | +12 | +1.3 | 625,300 | |
920 | 957 | 915 | 940 | +20 | +2.2 | 494,500 | |
950 | 958 | 918 | 920 | -25 | -2.6 | 589,500 | |
882 | 957 | 882 | 945 | +84 | +9.8 | 1,059,500 | |
836 | 869 | 826 | 861 | +37 | +4.5 | 781,200 | |
845 | 867 | 799 | 824 | -21 | -2.5 | 892,800 | |
863 | 868 | 844 | 845 | -20 | -2.3 | 369,000 | |
850 | 865 | 848 | 865 | +24 | +2.9 | 477,700 | |
860 | 872 | 838 | 841 | -17 | -2.0 | 594,600 | |
856 | 882 | 851 | 858 | -5 | -0.6 | 589,200 | |
876 | 880 | 843 | 863 | -7 | -0.8 | 608,000 | |
858 | 883 | 845 | 870 | +21 | +2.5 | 530,900 |