38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,676 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,522 | 1,490 | 1,507 | -8 | -0.5 | 393,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,063 | 1,018 | 1,051 | +22 | +2.1 | 1,157,100 | |
1,027 | 1,040 | 1,013 | 1,029 | +4 | +0.4 | 728,300 | |
1,025 | 1,049 | 1,019 | 1,025 | -4 | -0.4 | 844,500 | |
1,032 | 1,049 | 1,026 | 1,029 | -6 | -0.6 | 703,900 | |
996 | 1,038 | 991 | 1,035 | +33 | +3.3 | 873,700 | |
996 | 1,014 | 981 | 1,002 | +4 | +0.4 | 784,400 | |
1,010 | 1,018 | 983 | 998 | -11 | -1.1 | 684,600 | |
1,004 | 1,015 | 998 | 1,009 | 0 | 0.0 | 563,000 | |
1,001 | 1,018 | 999 | 1,009 | +12 | +1.2 | 631,700 | |
976 | 1,001 | 970 | 997 | +23 | +2.4 | 492,500 | |
977 | 978 | 963 | 974 | -12 | -1.2 | 492,200 | |
993 | 994 | 973 | 986 | +1 | +0.1 | 852,300 | |
988 | 1,003 | 977 | 985 | +3 | +0.3 | 611,700 | |
958 | 982 | 946 | 982 | +12 | +1.2 | 703,700 | |
970 | 988 | 966 | 970 | -6 | -0.6 | 368,700 | |
995 | 999 | 967 | 976 | -18 | -1.8 | 504,800 | |
1,005 | 1,011 | 992 | 994 | -14 | -1.4 | 569,800 | |
1,015 | 1,031 | 1,004 | 1,008 | +5 | +0.5 | 581,100 | |
1,010 | 1,027 | 996 | 1,003 | -6 | -0.6 | 993,100 | |
1,045 | 1,052 | 1,005 | 1,009 | -36 | -3.4 | 790,300 | |
1,028 | 1,054 | 1,023 | 1,045 | +30 | +3.0 | 1,012,200 | |
1,004 | 1,038 | 989 | 1,015 | +17 | +1.7 | 1,166,600 | |
1,043 | 1,051 | 995 | 998 | -41 | -3.9 | 1,453,000 | |
1,035 | 1,064 | 1,020 | 1,039 | -23 | -2.2 | 939,000 | |
1,050 | 1,068 | 1,035 | 1,062 | +34 | +3.3 | 1,982,600 | |
1,009 | 1,028 | 997 | 1,028 | +24 | +2.4 | 1,046,000 | |
980 | 1,007 | 978 | 1,004 | +33 | +3.4 | 693,900 | |
967 | 982 | 965 | 971 | +11 | +1.1 | 437,200 | |
988 | 988 | 956 | 960 | -35 | -3.5 | 922,200 | |
997 | 1,013 | 988 | 995 | -11 | -1.1 | 953,800 |