38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,434 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,075 | 2,948 | 2,955 | -60 | -2.0 | 1,160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,154 | 2,117 | 2,144 | +1 | 0.0 | 519,900 | |
2,074 | 2,189 | 2,064 | 2,143 | +92 | +4.5 | 559,600 | |
2,028 | 2,074 | 2,011 | 2,051 | +28 | +1.4 | 951,200 | |
2,014 | 2,039 | 1,996 | 2,023 | +18 | +0.9 | 518,700 | |
2,050 | 2,061 | 1,999 | 2,005 | -14 | -0.7 | 491,400 | |
2,029 | 2,043 | 1,991 | 2,019 | -12 | -0.6 | 473,200 | |
2,033 | 2,070 | 2,005 | 2,031 | -10 | -0.5 | 402,500 | |
2,056 | 2,108 | 2,010 | 2,041 | -21 | -1.0 | 349,700 | |
2,075 | 2,084 | 2,041 | 2,062 | -16 | -0.8 | 355,000 | |
2,014 | 2,083 | 2,008 | 2,078 | +75 | +3.7 | 515,100 | |
2,013 | 2,026 | 1,940 | 2,003 | -8 | -0.4 | 482,900 | |
1,915 | 2,016 | 1,911 | 2,011 | +54 | +2.8 | 480,200 | |
1,930 | 1,969 | 1,925 | 1,957 | +28 | +1.5 | 385,200 | |
1,915 | 1,965 | 1,904 | 1,929 | -15 | -0.8 | 262,800 | |
1,985 | 2,033 | 1,891 | 1,944 | -21 | -1.1 | 572,200 | |
1,987 | 2,028 | 1,871 | 1,965 | -37 | -1.8 | 461,500 | |
2,019 | 2,031 | 1,986 | 2,002 | -18 | -0.9 | 329,500 | |
2,053 | 2,053 | 1,968 | 2,020 | -42 | -2.0 | 282,700 | |
2,093 | 2,124 | 2,037 | 2,062 | -55 | -2.6 | 328,200 | |
2,024 | 2,130 | 2,017 | 2,117 | +136 | +6.9 | 482,300 | |
2,070 | 2,092 | 1,974 | 1,981 | -98 | -4.7 | 498,800 | |
2,132 | 2,136 | 2,072 | 2,079 | -61 | -2.9 | 616,700 | |
2,148 | 2,176 | 2,107 | 2,140 | +14 | +0.7 | 530,700 | |
2,038 | 2,143 | 2,038 | 2,126 | +50 | +2.4 | 602,500 | |
2,105 | 2,119 | 2,050 | 2,076 | -27 | -1.3 | 428,200 | |
2,120 | 2,131 | 2,090 | 2,103 | -13 | -0.6 | 305,200 | |
2,038 | 2,200 | 2,034 | 2,116 | +78 | +3.8 | 648,700 | |
2,093 | 2,093 | 2,011 | 2,038 | -46 | -2.2 | 468,600 | |
2,053 | 2,109 | 2,051 | 2,084 | +18 | +0.9 | 285,600 | |
2,125 | 2,130 | 2,057 | 2,066 | -9 | -0.4 | 329,100 |