38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,434 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,075 | 2,948 | 2,955 | -60 | -2.0 | 1,160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,606 | 1,427 | 1,428 | -171 | -10.7 | 813,100 | |
1,571 | 1,609 | 1,553 | 1,599 | +4 | +0.3 | 605,800 | |
1,515 | 1,626 | 1,489 | 1,595 | +97 | +6.5 | 674,300 | |
1,547 | 1,585 | 1,452 | 1,498 | -35 | -2.3 | 755,500 | |
1,583 | 1,596 | 1,510 | 1,533 | -47 | -3.0 | 549,700 | |
1,576 | 1,583 | 1,555 | 1,580 | +4 | +0.3 | 211,100 | |
1,640 | 1,641 | 1,567 | 1,576 | -41 | -2.5 | 299,200 | |
1,569 | 1,630 | 1,547 | 1,617 | +35 | +2.2 | 303,200 | |
1,582 | 1,635 | 1,525 | 1,582 | -8 | -0.5 | 422,900 | |
1,471 | 1,595 | 1,458 | 1,590 | +128 | +8.8 | 494,000 | |
1,646 | 1,665 | 1,454 | 1,462 | -245 | -14.4 | 582,000 | |
1,450 | 1,707 | 1,407 | 1,707 | +250 | +17.2 | 835,700 | |
1,376 | 1,531 | 1,269 | 1,457 | +80 | +5.8 | 672,700 | |
1,500 | 1,527 | 1,325 | 1,377 | -174 | -11.2 | 790,100 | |
1,636 | 1,697 | 1,546 | 1,551 | -100 | -6.1 | 647,800 | |
1,714 | 1,731 | 1,627 | 1,651 | -139 | -7.8 | 608,900 | |
1,845 | 1,845 | 1,788 | 1,790 | -67 | -3.6 | 321,000 | |
1,895 | 1,896 | 1,846 | 1,857 | -58 | -3.0 | 338,400 | |
1,909 | 1,964 | 1,877 | 1,915 | -29 | -1.5 | 469,700 | |
1,982 | 1,982 | 1,928 | 1,944 | -59 | -2.9 | 393,300 | |
2,046 | 2,054 | 2,003 | 2,003 | -34 | -1.7 | 244,800 | |
2,077 | 2,079 | 2,020 | 2,037 | -39 | -1.9 | 296,700 | |
2,062 | 2,083 | 2,011 | 2,076 | +10 | +0.5 | 394,500 | |
2,091 | 2,091 | 2,059 | 2,066 | -22 | -1.1 | 93,700 | |
2,118 | 2,118 | 2,066 | 2,088 | -16 | -0.8 | 240,100 | |
2,103 | 2,155 | 2,089 | 2,104 | -9 | -0.4 | 467,300 | |
2,111 | 2,136 | 2,086 | 2,113 | +3 | +0.1 | 640,800 | |
2,118 | 2,144 | 2,100 | 2,110 | -2 | -0.1 | 693,400 | |
2,162 | 2,162 | 2,109 | 2,112 | -48 | -2.2 | 574,900 | |
2,146 | 2,178 | 2,094 | 2,160 | +16 | +0.7 | 601,000 |