![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,434 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,075 | 2,948 | 2,955 | -60 | -2.0 | 1,160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,618 | 1,576 | 1,601 | -17 | -1.1 | 710,300 | |
1,623 | 1,641 | 1,600 | 1,618 | -7 | -0.4 | 205,900 | |
1,690 | 1,693 | 1,623 | 1,625 | -54 | -3.2 | 543,800 | |
1,650 | 1,681 | 1,597 | 1,679 | +18 | +1.1 | 708,800 | |
1,654 | 1,683 | 1,614 | 1,661 | -30 | -1.8 | 751,700 | |
1,636 | 1,698 | 1,628 | 1,691 | +59 | +3.6 | 840,900 | |
1,620 | 1,638 | 1,605 | 1,632 | +17 | +1.1 | 368,800 | |
1,620 | 1,626 | 1,582 | 1,615 | -2 | -0.1 | 457,700 | |
1,605 | 1,692 | 1,591 | 1,617 | +16 | +1.0 | 1,535,800 | |
1,619 | 1,628 | 1,593 | 1,601 | -16 | -1.0 | 378,800 | |
1,612 | 1,626 | 1,598 | 1,617 | +16 | +1.0 | 336,800 | |
1,586 | 1,611 | 1,573 | 1,601 | +27 | +1.7 | 582,500 | |
1,561 | 1,585 | 1,530 | 1,574 | +20 | +1.3 | 1,028,400 | |
1,562 | 1,577 | 1,538 | 1,554 | +9 | +0.6 | 746,300 | |
1,536 | 1,551 | 1,519 | 1,545 | +9 | +0.6 | 701,700 | |
1,514 | 1,539 | 1,514 | 1,536 | +15 | +1.0 | 596,600 | |
1,540 | 1,553 | 1,521 | 1,521 | -31 | -2.0 | 481,200 | |
1,561 | 1,564 | 1,529 | 1,552 | -1 | -0.1 | 718,900 | |
1,541 | 1,553 | 1,522 | 1,553 | +24 | +1.6 | 451,600 | |
1,575 | 1,584 | 1,511 | 1,529 | -4 | -0.3 | 567,200 | |
1,558 | 1,579 | 1,522 | 1,533 | -33 | -2.1 | 641,900 | |
1,555 | 1,572 | 1,534 | 1,566 | +7 | +0.4 | 168,100 | |
1,518 | 1,562 | 1,508 | 1,559 | +25 | +1.6 | 431,600 | |
1,480 | 1,551 | 1,468 | 1,534 | +50 | +3.4 | 579,100 | |
1,503 | 1,512 | 1,482 | 1,484 | -29 | -1.9 | 378,700 | |
1,523 | 1,544 | 1,502 | 1,513 | -10 | -0.7 | 486,600 | |
1,568 | 1,572 | 1,511 | 1,523 | -46 | -2.9 | 719,800 | |
1,594 | 1,594 | 1,558 | 1,569 | -7 | -0.4 | 519,200 | |
1,554 | 1,599 | 1,543 | 1,576 | +26 | +1.7 | 436,800 | |
1,549 | 1,568 | 1,500 | 1,550 | +1 | +0.1 | 487,100 |