38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,434 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,075 | 2,948 | 2,955 | -60 | -2.0 | 1,160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,267 | 2,199 | 2,263 | +49 | +2.2 | 700,500 | |
2,210 | 2,235 | 2,181 | 2,214 | +10 | +0.5 | 761,600 | |
2,148 | 2,211 | 2,109 | 2,204 | +72 | +3.4 | 975,300 | |
2,259 | 2,259 | 2,129 | 2,132 | -102 | -4.6 | 1,105,900 | |
2,280 | 2,299 | 2,200 | 2,234 | -25 | -1.1 | 759,000 | |
2,242 | 2,283 | 2,220 | 2,259 | -18 | -0.8 | 623,500 | |
2,371 | 2,376 | 2,243 | 2,277 | -123 | -5.1 | 1,385,000 | |
2,408 | 2,456 | 2,387 | 2,400 | -19 | -0.8 | 855,100 | |
2,415 | 2,484 | 2,395 | 2,419 | +7 | +0.3 | 1,004,100 | |
2,360 | 2,418 | 2,346 | 2,412 | +66 | +2.8 | 684,200 | |
2,413 | 2,480 | 2,288 | 2,346 | -98 | -4.0 | 1,763,900 | |
2,235 | 2,468 | 2,210 | 2,444 | +239 | +10.8 | 2,239,400 | |
2,274 | 2,303 | 2,172 | 2,205 | -77 | -3.4 | 1,091,400 | |
2,224 | 2,296 | 2,205 | 2,282 | +89 | +4.1 | 1,309,500 | |
2,151 | 2,199 | 2,121 | 2,193 | +27 | +1.2 | 730,100 | |
2,128 | 2,212 | 2,112 | 2,166 | +58 | +2.8 | 1,204,900 | |
2,141 | 2,141 | 2,082 | 2,108 | -40 | -1.9 | 682,500 | |
2,130 | 2,179 | 2,102 | 2,148 | +33 | +1.6 | 785,000 | |
2,130 | 2,213 | 2,051 | 2,115 | -34 | -1.6 | 1,495,100 | |
2,100 | 2,172 | 2,094 | 2,149 | +37 | +1.8 | 1,229,900 | |
2,047 | 2,162 | 2,010 | 2,112 | +73 | +3.6 | 1,036,400 | |
2,115 | 2,128 | 2,010 | 2,039 | -71 | -3.4 | 1,378,100 | |
2,060 | 2,122 | 2,018 | 2,110 | +73 | +3.6 | 1,301,700 | |
1,974 | 2,045 | 1,941 | 2,037 | +50 | +2.5 | 1,598,200 | |
1,924 | 2,028 | 1,871 | 1,987 | +90 | +4.7 | 2,676,800 | |
1,574 | 1,937 | 1,564 | 1,897 | +332 | +21.2 | 2,825,800 | |
1,573 | 1,587 | 1,556 | 1,565 | +6 | +0.4 | 782,200 | |
1,592 | 1,602 | 1,559 | 1,559 | -38 | -2.4 | 557,500 | |
1,588 | 1,607 | 1,563 | 1,597 | 0 | 0.0 | 534,600 | |
1,576 | 1,640 | 1,563 | 1,597 | -4 | -0.2 | 751,800 |