38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,434 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,075 | 2,948 | 2,955 | -60 | -2.0 | 1,160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,864 | 2,750 | 2,839 | +29 | +1.0 | 774,600 | |
2,711 | 2,817 | 2,664 | 2,810 | +98 | +3.6 | 1,876,400 | |
2,876 | 2,920 | 2,655 | 2,712 | -133 | -4.7 | 2,715,800 | |
2,861 | 2,885 | 2,790 | 2,845 | -19 | -0.7 | 1,315,600 | |
2,859 | 2,898 | 2,776 | 2,864 | +4 | +0.1 | 909,600 | |
2,842 | 2,899 | 2,821 | 2,860 | +29 | +1.0 | 777,600 | |
2,896 | 2,957 | 2,817 | 2,831 | -51 | -1.8 | 993,200 | |
2,915 | 2,957 | 2,777 | 2,882 | -31 | -1.1 | 945,800 | |
3,040 | 3,050 | 2,897 | 2,913 | -137 | -4.5 | 747,200 | |
3,060 | 3,125 | 2,996 | 3,050 | +15 | +0.5 | 883,000 | |
3,030 | 3,050 | 2,932 | 3,035 | +47 | +1.6 | 928,700 | |
3,050 | 3,080 | 2,977 | 2,988 | -37 | -1.2 | 816,900 | |
2,899 | 3,045 | 2,859 | 3,025 | +158 | +5.5 | 1,458,500 | |
2,866 | 2,921 | 2,837 | 2,867 | -15 | -0.5 | 582,500 | |
2,905 | 2,930 | 2,835 | 2,882 | -21 | -0.7 | 1,048,700 | |
2,800 | 2,912 | 2,795 | 2,903 | +110 | +3.9 | 909,700 | |
2,601 | 2,839 | 2,582 | 2,793 | +211 | +8.2 | 2,704,500 | |
2,566 | 2,592 | 2,540 | 2,582 | +45 | +1.8 | 888,300 | |
2,468 | 2,565 | 2,468 | 2,537 | +76 | +3.1 | 796,200 | |
2,477 | 2,482 | 2,438 | 2,461 | +7 | +0.3 | 724,700 | |
2,508 | 2,523 | 2,448 | 2,454 | -29 | -1.2 | 704,300 | |
2,469 | 2,530 | 2,434 | 2,483 | +22 | +0.9 | 784,500 | |
2,425 | 2,508 | 2,425 | 2,461 | +53 | +2.2 | 1,213,800 | |
2,417 | 2,442 | 2,392 | 2,408 | +3 | +0.1 | 1,850,400 | |
2,470 | 2,486 | 2,355 | 2,405 | -39 | -1.6 | 1,571,000 | |
2,522 | 2,553 | 2,416 | 2,444 | -67 | -2.7 | 1,453,000 | |
2,543 | 2,565 | 2,485 | 2,511 | -53 | -2.1 | 1,114,600 | |
2,563 | 2,648 | 2,512 | 2,564 | +82 | +3.3 | 1,769,600 | |
2,268 | 2,532 | 2,153 | 2,482 | +231 | +10.3 | 1,898,200 | |
2,274 | 2,285 | 2,245 | 2,251 | -12 | -0.5 | 272,300 |