52週高値 | 3,610 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,438 | 2,438 | 2,438 | +37 | +1.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 3,060 | 2,936 | 3,010 | +61 | +2.1 | 10,900 | |
2,905 | 2,950 | 2,872 | 2,949 | +9 | +0.3 | 4,100 | |
2,955 | 2,990 | 2,872 | 2,940 | -13 | -0.4 | 7,300 | |
2,803 | 2,954 | 2,803 | 2,953 | +158 | +5.7 | 6,000 | |
2,711 | 2,840 | 2,711 | 2,795 | +86 | +3.2 | 5,100 | |
2,672 | 2,720 | 2,672 | 2,709 | +37 | +1.4 | 1,600 | |
2,674 | 2,714 | 2,638 | 2,672 | +42 | +1.6 | 3,700 | |
2,638 | 2,645 | 2,598 | 2,630 | +29 | +1.1 | 5,300 | |
2,666 | 2,671 | 2,596 | 2,601 | -65 | -2.4 | 7,900 | |
2,550 | 2,696 | 2,404 | 2,666 | +33 | +1.3 | 8,000 | |
2,851 | 2,897 | 2,624 | 2,633 | -417 | -13.7 | 12,500 | |
2,803 | 3,105 | 2,800 | 3,050 | +176 | +6.1 | 14,900 | |
2,927 | 2,997 | 2,802 | 2,874 | -52 | -1.8 | 15,400 | |
3,200 | 3,200 | 2,788 | 2,926 | -384 | -11.6 | 32,500 | |
3,180 | 3,460 | 3,180 | 3,310 | +115 | +3.6 | 11,700 | |
3,500 | 3,555 | 3,160 | 3,195 | -395 | -11.0 | 21,900 | |
3,675 | 3,675 | 3,580 | 3,590 | -80 | -2.2 | 12,200 | |
3,625 | 3,720 | 3,625 | 3,670 | +45 | +1.2 | 14,400 | |
3,590 | 3,680 | 3,570 | 3,625 | +10 | +0.3 | 12,200 | |
3,610 | 3,675 | 3,570 | 3,615 | +5 | +0.1 | 15,200 | |
3,560 | 3,620 | 3,560 | 3,610 | +50 | +1.4 | 10,300 | |
3,565 | 3,575 | 3,550 | 3,560 | +15 | +0.4 | 6,500 | |
3,500 | 3,595 | 3,500 | 3,545 | -5 | -0.1 | 7,700 | |
3,555 | 3,565 | 3,535 | 3,550 | -10 | -0.3 | 2,400 | |
3,550 | 3,615 | 3,540 | 3,560 | +15 | +0.4 | 7,800 | |
3,540 | 3,590 | 3,515 | 3,545 | +5 | +0.1 | 7,900 | |
3,565 | 3,570 | 3,520 | 3,540 | -20 | -0.6 | 12,100 | |
3,680 | 3,680 | 3,515 | 3,560 | +90 | +2.6 | 12,900 | |
3,460 | 3,510 | 3,460 | 3,470 | +20 | +0.6 | 7,200 | |
3,460 | 3,505 | 3,450 | 3,450 | -10 | -0.3 | 6,500 |