52週高値 | 3,610 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,438 | 2,438 | 2,438 | +37 | +1.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,470 | 1,430 | 1,450 | -17 | -1.2 | 9,800 | |
1,470 | 1,470 | 1,467 | 1,467 | 0 | 0.0 | 1,700 | |
1,472 | 1,477 | 1,467 | 1,467 | -5 | -0.3 | 3,800 | |
1,480 | 1,488 | 1,472 | 1,472 | -17 | -1.1 | 4,200 | |
1,485 | 1,490 | 1,477 | 1,489 | -5 | -0.3 | 2,800 | |
1,481 | 1,494 | 1,477 | 1,494 | +13 | +0.9 | 3,800 | |
1,498 | 1,500 | 1,480 | 1,481 | -17 | -1.1 | 6,700 | |
1,494 | 1,502 | 1,490 | 1,498 | +13 | +0.9 | 2,700 | |
1,524 | 1,529 | 1,484 | 1,485 | -15 | -1.0 | 3,700 | |
1,510 | 1,532 | 1,500 | 1,500 | -11 | -0.7 | 3,900 | |
1,510 | 1,516 | 1,510 | 1,511 | +1 | +0.1 | 3,600 | |
1,495 | 1,510 | 1,495 | 1,510 | +15 | +1.0 | 3,800 | |
1,506 | 1,510 | 1,479 | 1,495 | -11 | -0.7 | 6,700 | |
1,541 | 1,541 | 1,506 | 1,506 | -35 | -2.3 | 4,200 | |
1,539 | 1,541 | 1,521 | 1,541 | +2 | +0.1 | 3,000 | |
1,496 | 1,546 | 1,496 | 1,539 | +43 | +2.9 | 5,900 | |
1,504 | 1,508 | 1,481 | 1,496 | -3 | -0.2 | 6,500 | |
1,505 | 1,505 | 1,482 | 1,499 | -6 | -0.4 | 4,600 | |
1,485 | 1,523 | 1,483 | 1,505 | -2 | -0.1 | 2,900 | |
1,576 | 1,576 | 1,452 | 1,507 | -93 | -5.8 | 17,900 | |
1,611 | 1,655 | 1,600 | 1,600 | -13 | -0.8 | 3,700 | |
1,611 | 1,613 | 1,611 | 1,613 | -1 | -0.1 | 900 | |
1,613 | 1,635 | 1,613 | 1,614 | +2 | +0.1 | 2,400 | |
1,631 | 1,633 | 1,612 | 1,612 | +1 | +0.1 | 2,700 | |
1,615 | 1,625 | 1,611 | 1,611 | -2 | -0.1 | 2,500 | |
1,609 | 1,645 | 1,609 | 1,613 | -17 | -1.0 | 2,900 | |
1,690 | 1,696 | 1,569 | 1,630 | -59 | -3.5 | 5,500 | |
1,642 | 1,697 | 1,642 | 1,689 | +48 | +2.9 | 7,600 | |
1,687 | 1,687 | 1,634 | 1,641 | -47 | -2.8 | 3,300 | |
1,651 | 1,688 | 1,625 | 1,688 | +40 | +2.4 | 2,200 |