38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 510 | 481 | 504 | +15 | +3.1 | 490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 471 | 459 | 468 | +6 | +1.3 | 733,200 | |
471 | 476 | 459 | 462 | +7 | +1.5 | 1,078,700 | |
461 | 466 | 455 | 455 | -5 | -1.1 | 603,800 | |
458 | 463 | 451 | 460 | +1 | +0.2 | 499,900 | |
467 | 483 | 450 | 459 | -49 | -9.6 | 1,387,100 | |
491 | 523 | 482 | 508 | +23 | +4.7 | 636,300 | |
488 | 496 | 477 | 485 | -5 | -1.0 | 368,700 | |
497 | 502 | 482 | 490 | -5 | -1.0 | 394,900 | |
492 | 503 | 488 | 495 | +4 | +0.8 | 312,600 | |
483 | 494 | 481 | 491 | +8 | +1.7 | 351,600 | |
474 | 493 | 467 | 483 | +5 | +1.0 | 269,800 | |
469 | 482 | 464 | 478 | -7 | -1.4 | 327,700 | |
475 | 498 | 475 | 485 | +16 | +3.4 | 358,200 | |
472 | 483 | 464 | 469 | -11 | -2.3 | 279,300 | |
470 | 485 | 451 | 480 | +4 | +0.8 | 457,500 | |
506 | 507 | 471 | 476 | -30 | -5.9 | 501,100 | |
473 | 516 | 470 | 506 | +36 | +7.7 | 778,300 | |
477 | 484 | 460 | 470 | -15 | -3.1 | 363,500 | |
503 | 508 | 478 | 485 | -22 | -4.3 | 727,800 | |
499 | 523 | 498 | 507 | +16 | +3.3 | 487,500 | |
530 | 530 | 485 | 491 | -32 | -6.1 | 667,100 | |
500 | 547 | 494 | 523 | +22 | +4.4 | 1,775,100 | |
480 | 505 | 477 | 501 | +28 | +5.9 | 669,300 | |
434 | 485 | 432 | 473 | +31 | +7.0 | 597,100 | |
453 | 479 | 438 | 442 | -9 | -2.0 | 661,300 | |
449 | 458 | 443 | 451 | +4 | +0.9 | 269,300 | |
448 | 452 | 430 | 447 | 0 | 0.0 | 291,600 | |
459 | 469 | 440 | 447 | -10 | -2.2 | 368,600 | |
447 | 459 | 437 | 457 | +9 | +2.0 | 400,600 | |
481 | 486 | 444 | 448 | +31 | +7.4 | 1,891,000 |