38,596.47 | -36.55 | 159.25 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 510 | 481 | 504 | +15 | +3.1 | 490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 531 | 502 | 530 | +15 | +2.9 | 491,500 | |
509 | 517 | 500 | 515 | +8 | +1.6 | 219,500 | |
524 | 525 | 502 | 507 | -17 | -3.2 | 323,200 | |
525 | 535 | 515 | 524 | 0 | 0.0 | 383,400 | |
519 | 524 | 506 | 524 | +4 | +0.8 | 378,900 | |
539 | 539 | 497 | 520 | -18 | -3.3 | 715,900 | |
536 | 543 | 523 | 538 | +11 | +2.1 | 1,025,200 | |
542 | 542 | 520 | 527 | -7 | -1.3 | 481,300 | |
538 | 546 | 527 | 534 | +2 | +0.4 | 606,400 | |
511 | 535 | 504 | 532 | +27 | +5.3 | 512,900 | |
536 | 537 | 504 | 505 | -36 | -6.7 | 631,300 | |
538 | 564 | 533 | 541 | +9 | +1.7 | 839,600 | |
530 | 570 | 524 | 532 | +11 | +2.1 | 1,285,700 | |
510 | 528 | 510 | 521 | +21 | +4.2 | 652,000 | |
519 | 521 | 499 | 500 | -13 | -2.5 | 520,100 | |
516 | 516 | 499 | 513 | -3 | -0.6 | 415,400 | |
502 | 516 | 495 | 516 | +20 | +4.0 | 752,100 | |
474 | 498 | 474 | 496 | +22 | +4.6 | 694,800 | |
466 | 478 | 459 | 474 | +16 | +3.5 | 535,000 | |
477 | 484 | 453 | 458 | -20 | -4.2 | 690,600 | |
490 | 490 | 469 | 478 | -9 | -1.8 | 520,600 | |
480 | 503 | 472 | 487 | +15 | +3.2 | 1,345,600 | |
448 | 535 | 447 | 472 | +23 | +5.1 | 6,948,000 | |
486 | 493 | 449 | 449 | -38 | -7.8 | 1,102,500 | |
481 | 526 | 477 | 487 | +10 | +2.1 | 1,500,500 | |
474 | 483 | 461 | 477 | -35 | -6.8 | 1,334,600 | |
481 | 518 | 480 | 512 | +33 | +6.9 | 818,600 | |
505 | 514 | 473 | 479 | -29 | -5.7 | 887,300 | |
526 | 526 | 496 | 508 | -18 | -3.4 | 1,071,000 | |
453 | 599 | 441 | 526 | +71 | +15.6 | 4,131,400 |