38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 510 | 481 | 504 | +15 | +3.1 | 490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 516 | 493 | 514 | +14 | +2.8 | 1,078,300 | |
515 | 519 | 498 | 500 | -16 | -3.1 | 902,300 | |
540 | 540 | 505 | 516 | -21 | -3.9 | 737,000 | |
533 | 548 | 524 | 537 | +4 | +0.8 | 551,300 | |
530 | 541 | 516 | 533 | +5 | +0.9 | 768,600 | |
496 | 529 | 486 | 528 | +55 | +11.6 | 1,063,700 | |
487 | 493 | 472 | 473 | -10 | -2.1 | 358,900 | |
494 | 503 | 468 | 483 | -10 | -2.0 | 503,100 | |
485 | 511 | 482 | 493 | +12 | +2.5 | 662,200 | |
475 | 486 | 474 | 481 | +8 | +1.7 | 393,100 | |
466 | 476 | 464 | 473 | +8 | +1.7 | 345,400 | |
460 | 472 | 457 | 465 | +9 | +2.0 | 484,000 | |
453 | 461 | 451 | 456 | +4 | +0.9 | 347,400 | |
440 | 452 | 440 | 452 | +11 | +2.5 | 237,600 | |
446 | 450 | 440 | 441 | -5 | -1.1 | 246,300 | |
436 | 446 | 434 | 446 | +10 | +2.3 | 174,100 | |
445 | 447 | 432 | 436 | -5 | -1.1 | 382,400 | |
441 | 448 | 438 | 441 | +1 | +0.2 | 733,000 | |
429 | 440 | 426 | 440 | +13 | +3.0 | 455,200 | |
457 | 457 | 424 | 427 | -17 | -3.8 | 795,900 | |
450 | 452 | 440 | 444 | -3 | -0.7 | 300,100 | |
447 | 452 | 443 | 447 | +1 | +0.2 | 338,400 | |
460 | 460 | 445 | 446 | -13 | -2.8 | 317,700 | |
457 | 461 | 451 | 459 | +2 | +0.4 | 453,400 | |
452 | 458 | 445 | 457 | +11 | +2.5 | 539,300 | |
455 | 460 | 429 | 446 | -9 | -2.0 | 1,116,200 | |
451 | 460 | 450 | 455 | +4 | +0.9 | 591,100 | |
455 | 456 | 446 | 451 | -2 | -0.4 | 386,200 | |
452 | 460 | 451 | 453 | +2 | +0.4 | 381,400 | |
455 | 459 | 449 | 451 | -2 | -0.4 | 216,800 |