52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,387 | 2,310 | 2,331 | -8 | -0.3 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,106 | 1,079 | 1,086 | +8 | +0.7 | 142,201 | |
1,076 | 1,094 | 1,048 | 1,078 | +14 | +1.3 | 189,602 | |
1,094 | 1,146 | 1,051 | 1,064 | -40 | -3.6 | 252,603 | |
1,083 | 1,111 | 1,054 | 1,104 | +68 | +6.6 | 276,003 | |
1,064 | 1,128 | 1,036 | 1,036 | -40 | -3.7 | 261,303 | |
1,148 | 1,148 | 1,064 | 1,076 | -72 | -6.3 | 264,303 | |
1,153 | 1,181 | 1,138 | 1,148 | -5 | -0.4 | 165,902 | |
1,136 | 1,183 | 1,131 | 1,153 | +19 | +1.7 | 147,601 | |
1,138 | 1,148 | 1,111 | 1,134 | 0 | 0.0 | 188,702 | |
1,144 | 1,208 | 1,126 | 1,134 | -15 | -1.3 | 294,903 | |
1,176 | 1,184 | 1,141 | 1,149 | -30 | -2.5 | 271,203 | |
1,169 | 1,193 | 1,139 | 1,179 | +21 | +1.8 | 165,902 | |
1,153 | 1,183 | 1,143 | 1,158 | 0 | 0.0 | 195,302 | |
1,171 | 1,194 | 1,114 | 1,158 | +4 | +0.3 | 413,704 | |
1,151 | 1,156 | 1,134 | 1,154 | -19 | -1.6 | 97,801 | |
1,111 | 1,209 | 1,111 | 1,173 | +40 | +3.5 | 298,203 | |
1,249 | 1,249 | 1,101 | 1,133 | -116 | -9.3 | 458,105 | |
1,289 | 1,318 | 1,243 | 1,249 | -77 | -5.8 | 436,804 | |
1,344 | 1,378 | 1,306 | 1,326 | -10 | -0.7 | 368,104 | |
1,251 | 1,363 | 1,241 | 1,336 | +92 | +7.4 | 462,005 | |
1,288 | 1,306 | 1,236 | 1,244 | -50 | -3.9 | 271,503 | |
1,298 | 1,331 | 1,284 | 1,294 | -4 | -0.3 | 349,803 | |
1,284 | 1,309 | 1,269 | 1,298 | 0 | 0.0 | 308,703 | |
1,203 | 1,299 | 1,181 | 1,298 | +117 | +9.9 | 366,904 | |
1,241 | 1,249 | 1,169 | 1,181 | -57 | -4.6 | 361,204 | |
1,279 | 1,299 | 1,219 | 1,238 | -36 | -2.8 | 303,303 | |
1,344 | 1,348 | 1,244 | 1,274 | -70 | -5.2 | 369,304 | |
1,323 | 1,368 | 1,291 | 1,344 | +41 | +3.1 | 596,106 | |
1,283 | 1,336 | 1,244 | 1,303 | - | - | 544,505 |