38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,814 | 52週安値 | 3,327 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,138 | 4,187 | 4,014 | 4,151 | +33 | +0.8 | 2,604,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,510 | 3,335 | 3,395 | -90 | -2.6 | 1,518,200 | |
3,540 | 3,595 | 3,445 | 3,485 | -70 | -2.0 | 1,432,500 | |
3,510 | 3,610 | 3,490 | 3,555 | +90 | +2.6 | 1,599,800 | |
3,485 | 3,545 | 3,400 | 3,465 | -20 | -0.6 | 1,655,600 | |
3,510 | 3,520 | 3,380 | 3,485 | -25 | -0.7 | 1,867,500 | |
3,225 | 3,550 | 3,210 | 3,510 | +235 | +7.2 | 2,449,700 | |
3,395 | 3,450 | 3,090 | 3,275 | -110 | -3.2 | 2,804,900 | |
3,405 | 3,430 | 3,250 | 3,385 | -50 | -1.5 | 2,200,900 | |
3,340 | 3,490 | 3,310 | 3,435 | +10 | +0.3 | 1,784,200 | |
3,385 | 3,480 | 3,270 | 3,425 | +80 | +2.4 | 1,996,500 | |
3,340 | 3,395 | 3,230 | 3,345 | -20 | -0.6 | 1,417,100 | |
3,500 | 3,510 | 3,315 | 3,365 | -290 | -7.9 | 2,924,300 | |
3,550 | 3,785 | 3,510 | 3,655 | +90 | +2.5 | 3,559,400 | |
3,540 | 3,590 | 3,405 | 3,565 | -10 | -0.3 | 2,125,100 | |
3,665 | 3,675 | 3,505 | 3,575 | -130 | -3.5 | 1,396,100 | |
3,620 | 3,750 | 3,595 | 3,705 | +30 | +0.8 | 1,356,000 | |
3,680 | 3,830 | 3,585 | 3,675 | +60 | +1.7 | 2,014,300 | |
3,730 | 3,765 | 3,550 | 3,615 | -100 | -2.7 | 1,331,500 | |
3,690 | 3,870 | 3,620 | 3,715 | 0 | 0.0 | 2,071,500 | |
3,570 | 3,765 | 3,520 | 3,715 | +175 | +4.9 | 1,519,800 | |
3,475 | 3,625 | 3,390 | 3,540 | -5 | -0.1 | 1,831,000 | |
3,610 | 3,630 | 3,470 | 3,545 | -70 | -1.9 | 1,714,100 | |
3,600 | 3,685 | 3,505 | 3,615 | +75 | +2.1 | 2,730,400 | |
3,275 | 3,550 | 3,250 | 3,540 | +260 | +7.9 | 3,201,800 | |
2,861 | 3,300 | 2,762 | 3,280 | +437 | +15.4 | 3,563,400 | |
2,739 | 2,860 | 2,724 | 2,843 | +103 | +3.8 | 1,062,900 | |
2,928 | 2,935 | 2,721 | 2,740 | -159 | -5.5 | 1,643,700 | |
2,809 | 2,902 | 2,783 | 2,899 | +106 | +3.8 | 1,297,800 | |
2,968 | 2,991 | 2,771 | 2,793 | -139 | -4.7 | 1,641,500 | |
2,766 | 2,951 | 2,742 | 2,932 | +93 | +3.3 | 2,195,100 |