38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 4,221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 4,560 | 4,598 | +19 | +0.4 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,065 | 2,840 | 2,985 | -65 | -2.1 | 1,770,000 | |
2,920 | 3,075 | 2,873 | 3,050 | +130 | +4.5 | 1,770,400 | |
2,708 | 2,966 | 2,706 | 2,920 | +182 | +6.6 | 2,039,800 | |
2,860 | 3,095 | 2,683 | 2,738 | -168 | -5.8 | 2,754,500 | |
2,164 | 2,906 | 2,143 | 2,906 | +706 | +32.1 | 3,612,700 | |
2,620 | 2,680 | 2,200 | 2,200 | -419 | -16.0 | 3,639,100 | |
3,150 | 3,190 | 2,427 | 2,619 | -676 | -20.5 | 4,048,700 | |
3,215 | 3,430 | 3,205 | 3,295 | +40 | +1.2 | 2,469,300 | |
3,610 | 3,700 | 3,240 | 3,255 | -495 | -13.2 | 2,325,800 | |
3,690 | 3,820 | 3,620 | 3,750 | +40 | +1.1 | 1,507,600 | |
3,820 | 3,885 | 3,680 | 3,710 | -110 | -2.9 | 1,625,500 | |
3,260 | 3,935 | 3,255 | 3,820 | +460 | +13.7 | 4,745,100 | |
3,350 | 3,395 | 3,240 | 3,360 | -50 | -1.5 | 1,896,100 | |
3,530 | 3,575 | 3,400 | 3,410 | -145 | -4.1 | 1,509,800 | |
3,525 | 3,645 | 3,455 | 3,555 | +10 | +0.3 | 1,445,800 | |
3,410 | 3,560 | 3,335 | 3,545 | +120 | +3.5 | 1,640,600 | |
3,470 | 3,475 | 3,415 | 3,425 | -65 | -1.9 | 483,700 | |
3,510 | 3,530 | 3,455 | 3,490 | +10 | +0.3 | 961,600 | |
3,560 | 3,595 | 3,430 | 3,480 | -80 | -2.2 | 1,308,900 | |
3,665 | 3,695 | 3,555 | 3,560 | -85 | -2.3 | 1,635,100 | |
3,545 | 3,780 | 3,540 | 3,645 | +125 | +3.6 | 2,426,000 | |
3,565 | 3,590 | 3,495 | 3,520 | -40 | -1.1 | 1,223,200 | |
3,460 | 3,570 | 3,440 | 3,560 | +70 | +2.0 | 1,845,300 | |
3,460 | 3,515 | 3,400 | 3,490 | +70 | +2.0 | 1,795,600 | |
3,610 | 3,610 | 3,350 | 3,420 | -160 | -4.5 | 2,691,200 | |
3,410 | 3,640 | 3,390 | 3,580 | +185 | +5.4 | 1,943,100 | |
3,470 | 3,510 | 3,335 | 3,395 | -90 | -2.6 | 1,518,200 | |
3,540 | 3,595 | 3,445 | 3,485 | -70 | -2.0 | 1,432,500 | |
3,510 | 3,610 | 3,490 | 3,555 | +90 | +2.6 | 1,599,800 | |
3,485 | 3,545 | 3,400 | 3,465 | -20 | -0.6 | 1,655,600 |