38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 4,221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 4,560 | 4,598 | +19 | +0.4 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,170 | 3,015 | 3,150 | +80 | +2.6 | 1,624,400 | |
2,925 | 3,125 | 2,920 | 3,070 | +105 | +3.5 | 1,821,800 | |
2,920 | 2,983 | 2,903 | 2,965 | +20 | +0.7 | 1,199,100 | |
2,991 | 3,025 | 2,916 | 2,945 | -29 | -1.0 | 1,663,200 | |
3,085 | 3,180 | 2,932 | 2,974 | -101 | -3.3 | 2,666,600 | |
3,365 | 3,415 | 2,985 | 3,075 | -290 | -8.6 | 2,915,600 | |
3,320 | 3,455 | 3,310 | 3,365 | +65 | +2.0 | 867,100 | |
3,210 | 3,335 | 3,195 | 3,300 | +90 | +2.8 | 663,200 | |
3,230 | 3,280 | 3,190 | 3,210 | -10 | -0.3 | 799,500 | |
3,275 | 3,310 | 3,205 | 3,220 | -125 | -3.7 | 593,600 | |
3,360 | 3,405 | 3,310 | 3,345 | +5 | +0.1 | 620,000 | |
3,340 | 3,430 | 3,270 | 3,340 | -45 | -1.3 | 1,278,400 | |
3,255 | 3,415 | 3,245 | 3,385 | +120 | +3.7 | 1,598,400 | |
3,145 | 3,330 | 3,115 | 3,265 | +130 | +4.1 | 1,435,600 | |
3,200 | 3,315 | 3,125 | 3,135 | -85 | -2.6 | 1,624,700 | |
3,175 | 3,265 | 3,165 | 3,220 | +50 | +1.6 | 729,400 | |
3,165 | 3,205 | 3,040 | 3,170 | -30 | -0.9 | 1,576,500 | |
3,115 | 3,235 | 3,080 | 3,200 | +70 | +2.2 | 1,110,500 | |
3,260 | 3,260 | 2,985 | 3,130 | -125 | -3.8 | 1,997,600 | |
3,230 | 3,280 | 3,185 | 3,255 | +35 | +1.1 | 1,675,800 | |
3,205 | 3,275 | 3,185 | 3,220 | +10 | +0.3 | 1,230,000 | |
3,190 | 3,225 | 3,120 | 3,210 | -25 | -0.8 | 903,800 | |
3,115 | 3,270 | 3,060 | 3,235 | +95 | +3.0 | 1,554,800 | |
3,125 | 3,180 | 3,045 | 3,140 | -30 | -0.9 | 1,797,900 | |
3,235 | 3,235 | 3,130 | 3,170 | -80 | -2.5 | 856,100 | |
3,170 | 3,310 | 3,115 | 3,250 | +110 | +3.5 | 2,576,900 | |
3,035 | 3,160 | 3,030 | 3,140 | +115 | +3.8 | 1,246,500 | |
3,050 | 3,100 | 2,991 | 3,025 | -60 | -1.9 | 996,900 | |
3,120 | 3,150 | 3,050 | 3,085 | -60 | -1.9 | 999,700 | |
3,100 | 3,190 | 3,040 | 3,145 | +60 | +1.9 | 1,407,200 |