38,405.66 | +470.90 | 157.02 | +0.32 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.20% | 0.38% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 4,221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 4,560 | 4,598 | +19 | +0.4 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,911 | 2,787 | 2,816 | -61 | -2.1 | 1,636,700 | |
2,845 | 2,972 | 2,824 | 2,877 | +4 | +0.1 | 1,611,800 | |
2,884 | 3,020 | 2,783 | 2,873 | +239 | +9.1 | 4,329,900 | |
2,504 | 2,661 | 2,454 | 2,634 | +87 | +3.4 | 2,283,200 | |
2,676 | 2,684 | 2,508 | 2,547 | -129 | -4.8 | 2,014,400 | |
2,435 | 2,712 | 2,420 | 2,676 | +185 | +7.4 | 1,931,300 | |
2,525 | 2,554 | 2,433 | 2,491 | +50 | +2.0 | 1,794,500 | |
2,420 | 2,448 | 2,388 | 2,441 | -10 | -0.4 | 498,600 | |
2,479 | 2,479 | 2,293 | 2,451 | -78 | -3.1 | 1,705,100 | |
2,836 | 2,881 | 2,478 | 2,529 | -310 | -10.9 | 2,046,800 | |
2,900 | 2,941 | 2,773 | 2,839 | -148 | -5.0 | 2,379,300 | |
2,924 | 3,040 | 2,838 | 2,987 | +92 | +3.2 | 2,587,600 | |
2,760 | 2,985 | 2,744 | 2,895 | +112 | +4.0 | 2,445,500 | |
2,684 | 2,807 | 2,647 | 2,783 | +148 | +5.6 | 1,739,400 | |
2,735 | 2,828 | 2,621 | 2,635 | -126 | -4.6 | 2,530,200 | |
2,494 | 2,939 | 2,382 | 2,761 | +233 | +9.2 | 4,740,200 | |
2,446 | 2,555 | 2,292 | 2,528 | +100 | +4.1 | 3,333,000 | |
2,739 | 2,779 | 2,408 | 2,428 | -355 | -12.8 | 2,290,700 | |
2,777 | 2,826 | 2,721 | 2,783 | -6 | -0.2 | 1,824,500 | |
2,800 | 2,876 | 2,674 | 2,789 | -51 | -1.8 | 1,846,500 | |
3,030 | 3,060 | 2,840 | 2,840 | -92 | -3.1 | 2,521,700 | |
2,870 | 2,957 | 2,826 | 2,932 | +62 | +2.2 | 2,106,000 | |
2,819 | 2,926 | 2,745 | 2,870 | +52 | +1.8 | 3,324,700 | |
2,711 | 2,876 | 2,700 | 2,818 | +103 | +3.8 | 1,945,800 | |
2,714 | 2,757 | 2,622 | 2,715 | 0 | 0.0 | 1,710,300 | |
2,669 | 2,721 | 2,640 | 2,715 | +57 | +2.1 | 2,105,200 | |
2,642 | 2,662 | 2,541 | 2,658 | -6 | -0.2 | 1,616,300 | |
2,684 | 2,758 | 2,616 | 2,664 | -29 | -1.1 | 1,688,600 | |
2,695 | 2,859 | 2,669 | 2,693 | +23 | +0.9 | 2,042,000 | |
2,665 | 2,736 | 2,550 | 2,670 | - | - | 3,288,700 |