38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 4,221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 4,560 | 4,598 | +19 | +0.4 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,715 | 3,505 | 3,575 | -25 | -0.7 | 2,033,000 | |
3,550 | 3,775 | 3,465 | 3,600 | +385 | +12.0 | 4,505,500 | |
3,100 | 3,225 | 3,050 | 3,215 | +140 | +4.6 | 1,767,000 | |
3,100 | 3,115 | 2,967 | 3,075 | -65 | -2.1 | 2,187,300 | |
3,390 | 3,395 | 3,115 | 3,140 | -225 | -6.7 | 1,862,000 | |
3,530 | 3,540 | 3,365 | 3,365 | -165 | -4.7 | 1,395,000 | |
3,380 | 3,555 | 3,370 | 3,530 | +205 | +6.2 | 2,357,200 | |
3,340 | 3,390 | 3,290 | 3,325 | +35 | +1.1 | 1,849,300 | |
3,290 | 3,380 | 3,255 | 3,290 | 0 | 0.0 | 1,299,000 | |
3,070 | 3,305 | 3,045 | 3,290 | +215 | +7.0 | 2,118,900 | |
3,010 | 3,095 | 2,945 | 3,075 | +79 | +2.6 | 1,969,700 | |
3,030 | 3,090 | 2,961 | 2,996 | +11 | +0.4 | 2,026,800 | |
3,065 | 3,115 | 2,932 | 2,985 | -65 | -2.1 | 1,441,300 | |
3,100 | 3,135 | 3,015 | 3,050 | -100 | -3.2 | 1,959,500 | |
2,879 | 3,195 | 2,810 | 3,150 | +271 | +9.4 | 3,837,100 | |
3,240 | 3,370 | 2,785 | 2,879 | -316 | -9.9 | 4,200,600 | |
3,305 | 3,405 | 3,195 | 3,195 | -155 | -4.6 | 1,376,300 | |
3,280 | 3,440 | 3,280 | 3,350 | +110 | +3.4 | 1,080,500 | |
3,305 | 3,310 | 3,175 | 3,240 | -15 | -0.5 | 1,794,800 | |
3,290 | 3,365 | 3,255 | 3,255 | -45 | -1.4 | 1,576,700 | |
3,390 | 3,410 | 3,235 | 3,300 | -160 | -4.6 | 1,696,700 | |
3,385 | 3,485 | 3,340 | 3,460 | +40 | +1.2 | 1,584,000 | |
3,270 | 3,430 | 3,145 | 3,420 | +110 | +3.3 | 2,560,500 | |
3,360 | 3,420 | 3,235 | 3,310 | -50 | -1.5 | 2,150,500 | |
3,350 | 3,445 | 3,300 | 3,360 | +30 | +0.9 | 1,951,600 | |
3,370 | 3,370 | 3,115 | 3,330 | -5 | -0.1 | 2,893,100 | |
3,230 | 3,455 | 3,165 | 3,335 | +125 | +3.9 | 3,857,000 | |
3,175 | 3,255 | 3,080 | 3,210 | +85 | +2.7 | 2,138,000 | |
3,070 | 3,150 | 3,020 | 3,125 | +55 | +1.8 | 673,900 | |
3,045 | 3,225 | 3,020 | 3,070 | +85 | +2.8 | 1,730,500 |