38,405.66 | +470.90 | 156.95 | 0.00 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.15% | 0.38% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 4,221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 4,560 | 4,598 | +19 | +0.4 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,280 | 3,185 | 3,200 | -25 | -0.8 | 1,064,400 | |
3,155 | 3,240 | 3,125 | 3,225 | +105 | +3.4 | 1,245,100 | |
3,250 | 3,260 | 3,085 | 3,120 | -130 | -4.0 | 1,246,200 | |
3,250 | 3,345 | 3,220 | 3,250 | -25 | -0.8 | 1,387,600 | |
3,210 | 3,285 | 3,070 | 3,275 | +40 | +1.2 | 2,106,400 | |
3,620 | 3,620 | 3,140 | 3,235 | -255 | -7.3 | 2,518,000 | |
3,470 | 3,555 | 3,460 | 3,490 | +25 | +0.7 | 639,500 | |
3,455 | 3,505 | 3,415 | 3,465 | +60 | +1.8 | 966,400 | |
3,530 | 3,565 | 3,365 | 3,405 | -115 | -3.3 | 1,336,800 | |
3,430 | 3,555 | 3,405 | 3,520 | +110 | +3.2 | 1,083,800 | |
3,485 | 3,490 | 3,385 | 3,410 | -35 | -1.0 | 1,419,700 | |
3,510 | 3,540 | 3,390 | 3,445 | -10 | -0.3 | 1,754,600 | |
3,480 | 3,520 | 3,365 | 3,455 | -45 | -1.3 | 1,956,500 | |
3,395 | 3,500 | 3,340 | 3,500 | +105 | +3.1 | 2,727,000 | |
3,125 | 3,410 | 3,025 | 3,395 | +295 | +9.5 | 3,783,900 | |
3,170 | 3,210 | 3,000 | 3,100 | +20 | +0.6 | 3,439,300 | |
3,295 | 3,310 | 3,030 | 3,080 | -195 | -6.0 | 3,140,500 | |
3,515 | 3,530 | 3,270 | 3,275 | -260 | -7.4 | 2,828,500 | |
3,500 | 3,645 | 3,485 | 3,535 | +70 | +2.0 | 2,508,300 | |
3,965 | 4,095 | 3,410 | 3,465 | -515 | -12.9 | 5,355,700 | |
4,030 | 4,080 | 3,910 | 3,980 | -85 | -2.1 | 2,325,000 | |
4,015 | 4,080 | 3,920 | 4,065 | +10 | +0.2 | 1,441,300 | |
4,090 | 4,140 | 4,035 | 4,055 | -5 | -0.1 | 1,082,400 | |
4,105 | 4,110 | 3,970 | 4,060 | +20 | +0.5 | 1,351,700 | |
4,020 | 4,075 | 3,970 | 4,040 | +70 | +1.8 | 760,100 | |
3,880 | 4,010 | 3,830 | 3,970 | +125 | +3.3 | 1,371,700 | |
3,820 | 3,910 | 3,805 | 3,845 | -45 | -1.2 | 1,734,700 | |
3,700 | 3,920 | 3,605 | 3,890 | +200 | +5.4 | 2,143,700 | |
3,950 | 3,960 | 3,670 | 3,690 | -250 | -6.3 | 1,908,300 | |
3,675 | 3,970 | 3,670 | 3,940 | +365 | +10.2 | 1,940,300 |