38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,915 | 2,741 | 2,880 | +84 | +3.0 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,360 | 2,247 | 2,315 | -7 | -0.3 | 129,000 | |
2,310 | 2,347 | 2,250 | 2,322 | +17 | +0.7 | 210,200 | |
2,342 | 2,372 | 2,260 | 2,305 | -30 | -1.3 | 133,400 | |
2,277 | 2,345 | 2,275 | 2,335 | +58 | +2.5 | 123,600 | |
2,260 | 2,317 | 2,255 | 2,277 | +25 | +1.1 | 131,200 | |
2,180 | 2,270 | 2,165 | 2,252 | +90 | +4.2 | 105,000 | |
2,127 | 2,202 | 2,127 | 2,162 | -35 | -1.6 | 119,200 | |
2,170 | 2,215 | 2,160 | 2,197 | +7 | +0.3 | 101,400 | |
2,147 | 2,210 | 2,122 | 2,190 | +43 | +2.0 | 112,400 | |
1,995 | 2,147 | 1,995 | 2,147 | +147 | +7.3 | 102,000 | |
1,997 | 2,007 | 1,952 | 2,000 | -5 | -0.2 | 55,800 | |
1,940 | 2,015 | 1,930 | 2,005 | +40 | +2.0 | 72,600 | |
1,935 | 2,012 | 1,930 | 1,965 | +23 | +1.2 | 47,000 | |
1,920 | 1,965 | 1,905 | 1,942 | +7 | +0.4 | 47,200 | |
2,057 | 2,062 | 1,915 | 1,935 | -135 | -6.5 | 138,600 | |
2,115 | 2,137 | 2,065 | 2,070 | -45 | -2.1 | 102,400 | |
2,070 | 2,122 | 2,035 | 2,115 | +40 | +1.9 | 95,200 | |
2,152 | 2,152 | 2,055 | 2,075 | -85 | -3.9 | 85,600 | |
2,152 | 2,237 | 2,120 | 2,160 | 0 | 0.0 | 339,600 | |
2,092 | 2,177 | 2,085 | 2,160 | +73 | +3.5 | 157,000 | |
2,085 | 2,120 | 2,067 | 2,087 | +37 | +1.8 | 176,400 | |
2,005 | 2,087 | 1,937 | 2,050 | +30 | +1.5 | 259,200 | |
2,035 | 2,057 | 2,000 | 2,020 | -10 | -0.5 | 156,000 | |
1,995 | 2,040 | 1,952 | 2,030 | +18 | +0.9 | 67,200 | |
2,047 | 2,047 | 1,962 | 2,012 | -30 | -1.5 | 99,800 | |
1,950 | 2,050 | 1,912 | 2,042 | +102 | +5.3 | 103,400 | |
1,952 | 1,982 | 1,900 | 1,940 | -15 | -0.8 | 124,600 | |
1,972 | 2,070 | 1,952 | 1,955 | -52 | -2.6 | 177,200 | |
1,997 | 2,027 | 1,970 | 2,007 | +10 | +0.5 | 89,400 | |
1,917 | 2,005 | 1,917 | 1,997 | +112 | +5.9 | 100,400 |