38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,915 | 2,741 | 2,880 | +84 | +3.0 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,145 | 2,097 | 2,145 | +28 | +1.3 | 89,400 | |
2,082 | 2,142 | 2,045 | 2,117 | +27 | +1.3 | 97,600 | |
2,050 | 2,122 | 2,040 | 2,090 | +43 | +2.1 | 100,000 | |
2,062 | 2,117 | 2,047 | 2,047 | -15 | -0.7 | 124,400 | |
2,125 | 2,125 | 2,027 | 2,062 | -73 | -3.4 | 114,000 | |
2,140 | 2,170 | 2,085 | 2,135 | -5 | -0.2 | 134,600 | |
2,202 | 2,237 | 2,090 | 2,140 | -47 | -2.1 | 140,600 | |
2,185 | 2,217 | 2,130 | 2,187 | +37 | +1.7 | 151,400 | |
2,137 | 2,222 | 2,120 | 2,150 | -5 | -0.2 | 143,400 | |
1,965 | 2,210 | 1,965 | 2,155 | +213 | +11.0 | 200,400 | |
2,002 | 2,010 | 1,932 | 1,942 | -73 | -3.6 | 77,400 | |
1,962 | 2,050 | 1,962 | 2,015 | +55 | +2.8 | 61,000 | |
2,002 | 2,017 | 1,955 | 1,960 | -42 | -2.1 | 54,800 | |
2,020 | 2,055 | 1,995 | 2,002 | -25 | -1.2 | 92,200 | |
2,062 | 2,150 | 2,020 | 2,027 | -40 | -1.9 | 170,400 | |
2,037 | 2,072 | 2,035 | 2,067 | +10 | +0.5 | 85,600 | |
2,040 | 2,067 | 2,005 | 2,057 | +40 | +2.0 | 106,000 | |
2,027 | 2,037 | 1,987 | 2,017 | +5 | +0.2 | 81,800 | |
1,962 | 2,060 | 1,962 | 2,012 | +50 | +2.5 | 106,400 | |
2,010 | 2,055 | 1,950 | 1,962 | -35 | -1.8 | 111,800 | |
2,007 | 2,025 | 1,967 | 1,997 | -25 | -1.2 | 104,400 | |
1,992 | 2,127 | 1,965 | 2,022 | +72 | +3.7 | 109,200 | |
1,890 | 1,980 | 1,882 | 1,950 | +58 | +3.1 | 86,200 | |
2,050 | 2,090 | 1,880 | 1,892 | -153 | -7.5 | 201,800 | |
2,085 | 2,100 | 2,045 | 2,045 | -17 | -0.8 | 46,000 | |
2,015 | 2,107 | 2,015 | 2,062 | +67 | +3.4 | 67,400 | |
2,005 | 2,077 | 1,995 | 1,995 | -7 | -0.3 | 203,400 | |
2,065 | 2,150 | 1,977 | 2,002 | -85 | -4.1 | 365,800 | |
2,250 | 2,250 | 2,057 | 2,087 | -170 | -7.5 | 755,600 | |
2,232 | 2,287 | 2,182 | 2,257 | +25 | +1.1 | 83,200 |