38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,915 | 2,741 | 2,880 | +84 | +3.0 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,338 | 2,265 | 2,337 | +50 | +2.2 | 97,000 | |
2,225 | 2,296 | 2,206 | 2,287 | +59 | +2.6 | 74,700 | |
2,165 | 2,228 | 2,137 | 2,228 | +63 | +2.9 | 83,800 | |
2,194 | 2,213 | 2,150 | 2,165 | -11 | -0.5 | 111,000 | |
2,203 | 2,237 | 2,141 | 2,176 | -7 | -0.3 | 237,400 | |
2,171 | 2,221 | 2,128 | 2,183 | 0 | 0.0 | 165,900 | |
2,292 | 2,293 | 2,158 | 2,183 | -108 | -4.7 | 132,300 | |
2,274 | 2,343 | 2,248 | 2,291 | +34 | +1.5 | 133,700 | |
2,170 | 2,263 | 2,170 | 2,257 | +90 | +4.2 | 98,500 | |
2,136 | 2,170 | 2,136 | 2,167 | +21 | +1.0 | 45,300 | |
2,150 | 2,164 | 2,130 | 2,146 | -4 | -0.2 | 35,100 | |
2,081 | 2,162 | 2,081 | 2,150 | +67 | +3.2 | 43,800 | |
2,113 | 2,142 | 2,080 | 2,083 | -36 | -1.7 | 43,900 | |
2,089 | 2,136 | 2,080 | 2,119 | +44 | +2.1 | 61,200 | |
2,029 | 2,090 | 2,029 | 2,075 | +31 | +1.5 | 41,900 | |
2,050 | 2,080 | 2,035 | 2,044 | +2 | +0.1 | 40,300 | |
2,088 | 2,088 | 2,030 | 2,042 | -33 | -1.6 | 41,100 | |
2,065 | 2,098 | 2,052 | 2,075 | +11 | +0.5 | 44,800 | |
2,072 | 2,092 | 2,035 | 2,064 | -9 | -0.4 | 69,000 | |
2,061 | 2,099 | 2,046 | 2,073 | +12 | +0.6 | 55,700 | |
2,020 | 2,070 | 2,016 | 2,061 | +27 | +1.3 | 69,700 | |
2,117 | 2,139 | 2,020 | 2,034 | -79 | -3.7 | 78,600 | |
2,037 | 2,121 | 2,028 | 2,113 | +84 | +4.1 | 64,800 | |
2,044 | 2,044 | 2,004 | 2,029 | -3 | -0.1 | 43,200 | |
2,030 | 2,063 | 2,009 | 2,032 | +4 | +0.2 | 83,800 | |
2,058 | 2,085 | 2,023 | 2,028 | -30 | -1.5 | 110,500 | |
2,093 | 2,093 | 2,035 | 2,058 | -22 | -1.1 | 170,400 | |
2,083 | 2,116 | 2,051 | 2,080 | -3 | -0.1 | 66,800 | |
2,040 | 2,095 | 2,012 | 2,083 | +39 | +1.9 | 72,700 | |
2,012 | 2,079 | 2,006 | 2,044 | +16 | +0.8 | 67,400 |