52週高値 | 8,365 | 52週安値 | 4,913 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,547 | 7,301 | 7,418 | -176 | -2.3 | 25,959,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,212 | 4,265 | 4,132 | 4,229 | +8 | +0.2 | 19,985,200 | |
4,263 | 4,359 | 4,205 | 4,221 | -67 | -1.6 | 17,414,200 | |
3,960 | 4,298 | 3,939 | 4,288 | +345 | +8.7 | 23,583,600 | |
4,106 | 4,150 | 3,906 | 3,943 | -173 | -4.2 | 20,370,800 | |
3,769 | 4,122 | 3,736 | 4,116 | +385 | +10.3 | 25,457,300 | |
3,743 | 3,814 | 3,700 | 3,731 | -55 | -1.5 | 17,465,300 | |
4,125 | 4,128 | 3,768 | 3,786 | -393 | -9.4 | 28,451,200 | |
4,219 | 4,299 | 4,172 | 4,179 | -3 | -0.1 | 24,743,000 | |
3,849 | 4,182 | 3,811 | 4,182 | +308 | +8.0 | 28,288,200 | |
3,948 | 3,952 | 3,847 | 3,874 | -76 | -1.9 | 11,569,000 | |
4,002 | 4,005 | 3,885 | 3,950 | -21 | -0.5 | 13,695,800 | |
3,910 | 4,053 | 3,853 | 3,971 | +117 | +3.0 | 23,988,200 | |
3,915 | 3,915 | 3,721 | 3,854 | -63 | -1.6 | 22,204,000 | |
3,859 | 3,953 | 3,832 | 3,917 | +75 | +2.0 | 15,823,300 | |
3,780 | 3,915 | 3,749 | 3,842 | +28 | +0.7 | 16,015,700 | |
3,741 | 3,850 | 3,735 | 3,814 | +102 | +2.7 | 12,831,100 | |
3,800 | 3,809 | 3,707 | 3,712 | -141 | -3.7 | 11,868,400 | |
3,879 | 3,952 | 3,839 | 3,853 | -22 | -0.6 | 9,853,200 | |
3,961 | 4,034 | 3,852 | 3,875 | -106 | -2.7 | 18,197,100 | |
4,023 | 4,103 | 3,973 | 3,981 | -42 | -1.0 | 21,392,400 | |
3,841 | 4,097 | 3,821 | 4,023 | +198 | +5.2 | 23,803,500 | |
4,043 | 4,059 | 3,817 | 3,825 | -228 | -5.6 | 32,224,800 | |
3,798 | 4,054 | 3,784 | 4,053 | +217 | +5.7 | 22,955,600 | |
3,810 | 3,958 | 3,788 | 3,836 | -27 | -0.7 | 23,166,900 | |
3,620 | 3,885 | 3,589 | 3,863 | +234 | +6.4 | 30,203,900 | |
3,269 | 3,679 | 3,253 | 3,629 | +392 | +12.1 | 31,427,500 | |
3,250 | 3,311 | 3,202 | 3,237 | +48 | +1.5 | 20,415,200 | |
3,246 | 3,253 | 3,189 | 3,189 | -119 | -3.6 | 14,367,500 | |
3,250 | 3,335 | 3,206 | 3,308 | +27 | +0.8 | 15,573,900 | |
3,091 | 3,359 | 3,065 | 3,281 | +192 | +6.2 | 22,631,200 |